Djurslands Bank A/S (LON:0J8I)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 1,195.00
+5.00 (0.42%)
At close: Nov 9, 2026
LON:0J8I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.42% | 51 |
| Nov 5, 2026 | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.65% | 10 |
| Nov 4, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3.42% | 10 |
| Nov 2, 2026 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,170.00 | -0.43% | 86 |
| Oct 30, 2026 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 1,175.00 | -0.42% | 39 |
| Oct 29, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.96% | 600 |
| Oct 28, 2026 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 1,135.00 | 2.71% | 70 |
| Oct 27, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.38% | 2 |
| Oct 26, 2026 | 1,082.50 | 1,095.00 | 1,082.50 | 1,090.00 | 1,090.00 | 1.87% | 89 |
| Oct 23, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | -0.47% | 71 |
| Oct 22, 2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,075.00 | -0.92% | 34 |
| Oct 21, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.46% | 4 |
| Oct 20, 2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | -0.46% | 2 |
| Oct 19, 2026 | 1,090.00 | 1,100.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.46% | 159 |
| Oct 16, 2026 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.46% | 33 |
| Oct 15, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.91% | 7 |
| Oct 14, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.90% | 1 |
| Oct 13, 2026 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 1,105.00 | 3.27% | 115 |
| Oct 9, 2026 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,070.00 | 2.88% | 3 |
| Oct 8, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.80% | - |
| Oct 7, 2026 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,070.00 | -1.83% | 79 |
| Oct 1, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -3.11% | 1 |
| Sep 29, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.88% | 2 |
| Sep 21, 2026 | 1,095.00 | 1,135.00 | 1,095.00 | 1,135.00 | 1,135.00 | 5.09% | 9 |
| Sep 16, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 186 |
| Sep 10, 2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | 2.86% | 10 |
| Sep 2, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.48% | 167 |
| Sep 1, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -1.42% | 2 |
| Aug 27, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.47% | 48 |
| Aug 25, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,055.00 | -0.47% | 39 |
| Aug 24, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.92% | 2 |
| Aug 13, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -3.77% | 362 |
| Aug 10, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.47% | - |
| Aug 3, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.95% | 2 |
| Jul 28, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.93% | 2 |
| Jul 24, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -5.91% | 170 |
| Jul 22, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.28% | 20 |
| Jul 20, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.90% | 2 |
| Jul 9, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.44% | 9 |
| Jul 7, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.48% | 4 |
| Jul 6, 2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 1,035.00 | 4.33% | 97 |
| Jul 2, 2026 | 990.00 | 992.00 | 990.00 | 992.00 | 992.00 | 2.27% | 150 |
| Jul 1, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.41% | 1 |
| Jun 23, 2026 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.62% | 16 |
| Jun 19, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 2.11% | 204 |
| Jun 17, 2026 | 938.00 | 948.00 | 938.00 | 948.00 | 948.00 | -0.11% | 293 |
| Jun 16, 2026 | 960.00 | 960.00 | 949.00 | 949.00 | 949.00 | -2.37% | 3 |
| Jun 15, 2026 | 970.00 | 972.00 | 966.00 | 972.00 | 972.00 | 1.25% | 68 |
| Jun 12, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 3.45% | 14 |
| Jun 10, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 928.00 | - | 145 |