IDEXX Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	690.00	694.70	680.29	687.70	687.70	-1.92%	83
Jan 27, 2026	697.80	705.24	692.64	701.14	701.13	0.07%	43
Jan 26, 2026	694.00	703.68	680.16	700.65	700.65	1.10%	16
Jan 23, 2026	687.01	696.14	687.01	693.06	693.06	0.20%	5
Jan 22, 2026	697.44	700.88	691.67	691.67	691.67	-0.81%	667
Jan 21, 2026	687.00	697.34	677.53	697.34	697.34	0.32%	40
Jan 20, 2026	710.54	714.83	682.32	695.11	695.11	-2.70%	232
Jan 16, 2026	709.62	715.05	709.62	714.39	714.39	0.26%	8
Jan 15, 2026	716.15	716.15	708.72	712.55	712.55	1.06%	82
Jan 14, 2026	711.32	711.32	703.04	705.08	705.08	-1.20%	70
Jan 13, 2026	710.67	726.88	710.67	713.64	713.64	-0.40%	53
Jan 12, 2026	706.02	718.30	703.50	716.47	716.47	0.24%	105
Jan 9, 2026	705.87	715.98	705.87	714.78	714.78	0.53%	24
Jan 8, 2026	707.29	720.00	696.14	711.02	711.02	-0.93%	85
Jan 7, 2026	711.99	723.89	704.59	717.69	717.69	2.34%	1,180
Jan 6, 2026	685.40	701.32	675.54	701.32	701.32	3.43%	150
Jan 5, 2026	669.00	680.00	650.01	678.06	678.06	2.19%	1,358
Jan 2, 2026	681.63	681.99	662.99	663.55	663.55	-2.47%	263
Dec 31, 2025	679.90	683.19	678.50	680.38	680.38	-0.41%	30
Dec 30, 2025	687.89	693.00	677.00	683.20	683.20	0.35%	69
Dec 29, 2025	686.50	690.87	680.80	680.80	680.80	-1.15%	719
Dec 24, 2025	685.28	688.71	685.28	688.71	688.71	0.72%	50
Dec 23, 2025	707.05	707.05	682.61	683.78	683.78	-2.17%	363
Dec 22, 2025	703.25	703.42	697.90	698.92	698.92	-0.84%	66
Dec 19, 2025	697.50	704.85	697.40	704.85	704.85	0.62%	10
Dec 18, 2025	701.79	709.71	699.18	700.53	700.53	1.76%	1,059
Dec 17, 2025	693.89	704.00	688.41	688.41	688.41	-1.89%	80
Dec 16, 2025	697.08	706.23	692.28	701.67	701.67	0.36%	10
Dec 15, 2025	704.65	709.96	695.77	699.12	699.12	-0.02%	277
Dec 12, 2025	707.50	712.68	699.27	699.27	699.27	-1.12%	398
Dec 11, 2025	697.38	713.04	697.38	707.20	707.20	1.44%	65
Dec 10, 2025	696.46	704.13	689.00	697.14	697.14	-1.01%	21
Dec 9, 2025	718.00	718.00	702.01	704.23	704.23	-0.45%	415
Dec 8, 2025	714.00	721.52	705.77	707.40	707.40	-1.04%	126
Dec 5, 2025	721.01	721.35	712.94	714.83	714.83	-0.46%	70
Dec 4, 2025	732.03	732.03	716.50	718.14	718.14	-1.30%	242
Dec 3, 2025	735.61	742.80	723.60	727.58	727.58	-0.91%	121
Dec 2, 2025	716.21	746.64	716.21	734.29	734.29	-0.86%	160
Dec 1, 2025	752.88	752.88	728.16	740.66	740.66	-1.44%	653
Nov 28, 2025	762.00	762.00	748.85	751.46	751.46	-0.34%	163
Nov 26, 2025	771.52	771.52	754.06	754.06	754.06	-1.06%	1,055
Nov 25, 2025	753.50	767.86	750.01	762.16	762.16	1.13%	460
Nov 24, 2025	730.00	755.35	725.88	753.62	753.62	2.86%	923
Nov 21, 2025	689.35	733.52	680.01	732.69	732.69	5.81%	235
Nov 20, 2025	701.67	713.43	692.49	692.49	692.49	-0.27%	939
Nov 19, 2025	670.01	694.69	670.01	694.38	694.38	2.09%	345
Nov 18, 2025	668.02	680.17	662.85	680.17	680.17	1.34%	290
Nov 17, 2025	704.70	704.70	671.15	671.15	671.15	-3.03%	120
Nov 14, 2025	692.06	697.04	691.47	692.12	692.12	-1.70%	47
Nov 13, 2025	709.83	715.63	702.00	704.07	704.07	-1.31%	300