IDEXX Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	624.99	640.00	619.49	640.00	-	1.73%	7
Feb 19, 2026	619.49	636.00	619.49	629.11	629.11	-0.81%	29
Feb 18, 2026	622.00	636.82	617.95	634.24	634.24	0.64%	36
Feb 17, 2026	630.46	634.02	612.69	630.18	630.18	-0.27%	141
Feb 13, 2026	600.00	635.65	600.00	631.90	631.90	0.41%	1,276
Feb 12, 2026	652.00	662.00	626.37	629.32	629.32	-2.31%	79
Feb 11, 2026	644.00	649.99	630.00	644.19	644.19	-0.76%	37
Feb 10, 2026	639.41	651.00	633.20	649.14	649.14	1.51%	298
Feb 9, 2026	648.00	653.90	631.28	639.49	639.49	-1.61%	159
Feb 6, 2026	644.00	655.90	642.39	649.93	649.93	0.86%	732
Feb 5, 2026	640.30	655.62	635.90	644.40	644.40	0.39%	21
Feb 4, 2026	632.80	647.01	632.31	641.92	641.92	0.73%	106
Feb 3, 2026	641.00	651.99	630.00	637.24	637.24	0.87%	139
Feb 2, 2026	677.30	700.01	622.70	631.77	631.77	-6.68%	1,381
Jan 30, 2026	680.00	685.49	670.79	677.01	677.01	0.26%	26
Jan 29, 2026	694.50	695.73	674.63	675.23	675.23	-2.19%	105
Jan 28, 2026	690.00	694.70	680.29	690.36	690.36	-1.54%	86
Jan 27, 2026	697.80	705.24	692.64	701.14	701.13	0.07%	43
Jan 26, 2026	694.00	703.68	680.16	700.65	700.65	1.10%	16
Jan 23, 2026	687.01	696.14	687.01	693.06	693.06	0.20%	5
Jan 22, 2026	697.44	700.88	691.67	691.67	691.67	-0.81%	667
Jan 21, 2026	687.00	697.34	677.53	697.34	697.34	0.32%	40
Jan 20, 2026	710.54	714.83	682.32	695.11	695.11	-2.70%	232
Jan 16, 2026	709.62	715.05	709.62	714.39	714.39	0.26%	8
Jan 15, 2026	716.15	716.15	708.72	712.55	712.55	1.06%	82
Jan 14, 2026	711.32	711.32	703.04	705.08	705.08	-1.20%	70
Jan 13, 2026	710.67	726.88	710.67	713.64	713.64	-0.40%	53
Jan 12, 2026	706.02	718.30	703.50	716.47	716.47	0.24%	105
Jan 9, 2026	705.87	715.98	705.87	714.78	714.78	0.53%	24
Jan 8, 2026	707.29	720.00	696.14	711.02	711.02	-0.93%	85
Jan 7, 2026	711.99	723.89	704.59	717.69	717.69	2.34%	1,180
Jan 6, 2026	685.40	701.32	675.54	701.32	701.32	3.43%	150
Jan 5, 2026	669.00	680.00	650.01	678.06	678.06	2.19%	1,358
Jan 2, 2026	681.63	681.99	662.99	663.55	663.55	-2.47%	263
Dec 31, 2025	679.90	683.19	678.50	680.38	680.38	-0.41%	30
Dec 30, 2025	687.89	693.00	677.00	683.20	683.20	0.35%	69
Dec 29, 2025	686.50	690.87	680.80	680.80	680.80	-1.15%	719
Dec 24, 2025	685.28	688.71	685.28	688.71	688.71	0.72%	50
Dec 23, 2025	707.05	707.05	682.61	683.78	683.78	-2.17%	363
Dec 22, 2025	703.25	703.42	697.90	698.92	698.92	-0.84%	66
Dec 19, 2025	697.50	704.85	697.40	704.85	704.85	0.62%	10
Dec 18, 2025	701.79	709.71	699.18	700.53	700.53	1.76%	1,059
Dec 17, 2025	693.89	704.00	688.41	688.41	688.41	-1.89%	80
Dec 16, 2025	697.08	706.23	692.28	701.67	701.67	0.36%	10
Dec 15, 2025	704.65	709.96	695.77	699.12	699.12	-0.02%	277
Dec 12, 2025	707.50	712.68	699.27	699.27	699.27	-1.12%	398
Dec 11, 2025	697.38	713.04	697.38	707.20	707.20	1.44%	65
Dec 10, 2025	696.46	704.13	689.00	697.14	697.14	-1.01%	21
Dec 9, 2025	718.00	718.00	702.01	704.23	704.23	-0.45%	415
Dec 8, 2025	714.00	721.52	705.77	707.40	707.40	-1.04%	126