IDEXX Laboratories, Inc. (LON:0J8P)
London · Delayed Price · Currency is GBP · Price in USD 724.30
+90.16 (14.22%)
At close: Nov 3, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 638.00 | 734.98 | 638.00 | 712.54 | 712.54 | 12.36% | 2,979 |
| Oct 31, 2025 | 633.65 | 640.50 | 630.62 | 634.14 | 634.14 | 0.66% | 162 |
| Oct 30, 2025 | 621.22 | 636.67 | 621.22 | 629.98 | 629.98 | 1.03% | 80 |
| Oct 29, 2025 | 633.28 | 633.28 | 623.58 | 623.58 | 623.58 | -2.07% | 18 |
| Oct 28, 2025 | 640.00 | 642.79 | 636.79 | 636.79 | 636.79 | -0.90% | 51 |
| Oct 27, 2025 | 633.75 | 649.10 | 633.75 | 642.60 | 642.60 | -0.42% | 108 |
| Oct 24, 2025 | 645.00 | 650.49 | 645.00 | 645.34 | 645.34 | 1.12% | 52 |
| Oct 23, 2025 | 631.25 | 641.40 | 631.25 | 638.18 | 638.18 | 0.72% | 113 |
| Oct 22, 2025 | 630.07 | 642.01 | 630.07 | 633.64 | 633.64 | -0.76% | 84 |
| Oct 21, 2025 | 634.80 | 641.64 | 634.80 | 638.50 | 638.50 | 0.08% | 54 |
| Oct 20, 2025 | 614.47 | 641.31 | 612.54 | 637.99 | 637.99 | 0.59% | 51 |
| Oct 17, 2025 | 634.26 | 634.26 | 630.89 | 634.26 | 634.26 | -0.41% | 2 |
| Oct 16, 2025 | 643.34 | 650.00 | 636.55 | 636.86 | 636.86 | 0.23% | 20 |
| Oct 15, 2025 | 640.00 | 643.43 | 633.99 | 635.41 | 635.41 | -1.05% | 183 |
| Oct 14, 2025 | 625.66 | 642.16 | 625.66 | 642.16 | 642.16 | 1.57% | 48 |
| Oct 13, 2025 | 625.15 | 632.21 | 620.00 | 632.21 | 632.21 | 2.60% | 49 |
| Oct 10, 2025 | 620.70 | 629.17 | 616.16 | 616.16 | 616.16 | -2.05% | 94 |
| Oct 9, 2025 | 635.08 | 645.65 | 623.21 | 629.05 | 629.05 | -0.97% | 169 |
| Oct 8, 2025 | 634.30 | 635.92 | 630.65 | 635.23 | 635.23 | 1.48% | 43 |
| Oct 7, 2025 | 639.11 | 639.11 | 622.51 | 625.97 | 625.97 | -0.67% | 31 |
| Oct 6, 2025 | 624.53 | 633.12 | 624.53 | 630.21 | 630.21 | 0.09% | 47 |
| Oct 3, 2025 | 635.55 | 641.85 | 629.67 | 629.67 | 629.67 | 0.73% | 265 |
| Oct 2, 2025 | 616.45 | 625.14 | 613.22 | 625.14 | 625.14 | 2.97% | 75 |
| Oct 1, 2025 | 627.41 | 635.00 | 601.31 | 607.08 | 607.08 | -3.61% | 646 |
| Sep 30, 2025 | 631.64 | 634.28 | 627.41 | 629.83 | 629.83 | -0.11% | 30 |
| Sep 29, 2025 | 630.04 | 636.34 | 622.15 | 630.53 | 630.53 | -0.07% | 139 |
| Sep 26, 2025 | 595.93 | 630.95 | 595.93 | 630.95 | 630.95 | 2.38% | 42 |
| Sep 25, 2025 | 630.00 | 630.00 | 610.06 | 616.27 | 616.27 | -1.81% | 92 |
| Sep 24, 2025 | 643.62 | 644.22 | 621.97 | 627.66 | 627.66 | -1.98% | 162 |
| Sep 23, 2025 | 646.45 | 646.45 | 640.36 | 640.36 | 640.36 | -0.16% | 103 |
| Sep 22, 2025 | 653.09 | 658.47 | 641.39 | 641.39 | 641.39 | -1.95% | 443 |
| Sep 19, 2025 | 650.00 | 659.50 | 649.28 | 654.14 | 654.14 | 0.07% | 108 |
| Sep 18, 2025 | 643.85 | 657.69 | 636.20 | 653.68 | 653.68 | 0.45% | 327 |
| Sep 17, 2025 | 647.64 | 650.78 | 645.28 | 650.78 | 650.78 | 2.25% | 90 |
| Sep 16, 2025 | 649.18 | 649.18 | 636.45 | 636.45 | 636.45 | -1.74% | 372 |
| Sep 15, 2025 | 647.56 | 651.25 | 639.95 | 647.74 | 647.74 | 1.67% | 120 |
| Sep 12, 2025 | 630.01 | 645.27 | 630.01 | 637.12 | 637.12 | -1.13% | 144 |
| Sep 11, 2025 | 639.05 | 647.72 | 639.05 | 644.43 | 644.43 | 1.49% | 62 |
| Sep 10, 2025 | 657.00 | 665.08 | 634.96 | 634.96 | 634.96 | -2.40% | 148 |
| Sep 9, 2025 | 657.21 | 657.21 | 648.64 | 650.57 | 650.57 | -0.46% | 309 |
| Sep 8, 2025 | 650.00 | 655.00 | 636.90 | 653.60 | 653.60 | 0.94% | 68 |
| Sep 5, 2025 | 640.00 | 648.44 | 633.59 | 647.50 | 647.50 | 2.22% | 86 |
| Sep 4, 2025 | 635.07 | 635.07 | 630.09 | 633.44 | 633.44 | 0.63% | 156 |
| Sep 3, 2025 | 641.70 | 650.00 | 626.89 | 629.47 | 629.47 | -1.40% | 31 |
| Sep 2, 2025 | 642.85 | 642.85 | 631.53 | 638.41 | 638.41 | -1.50% | 207 |
| Aug 29, 2025 | 650.00 | 653.65 | 647.04 | 648.13 | 648.13 | 1.05% | 38 |
| Aug 28, 2025 | 640.00 | 641.39 | 637.39 | 641.39 | 641.39 | -0.23% | 145 |
| Aug 27, 2025 | 643.76 | 645.62 | 642.61 | 642.89 | 642.89 | 0.09% | 1,028 |
| Aug 26, 2025 | 643.42 | 644.98 | 640.67 | 642.34 | 642.34 | -0.06% | 12 |
| Aug 25, 2025 | 636.00 | 642.75 | 636.00 | 642.75 | 642.75 | -0.41% | 15 |