IDEXX Laboratories, Inc. (LON:0J8P)
London · Delayed Price · Currency is GBP · Price in USD 753.62
+20.93 (2.86%)
At close: Nov 24, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 730.00 | 755.35 | 725.88 | 753.62 | 753.62 | 2.86% | 1,011 |
| Nov 21, 2025 | 689.35 | 733.52 | 680.01 | 732.69 | 732.69 | 5.81% | 235 |
| Nov 20, 2025 | 701.67 | 713.43 | 692.49 | 692.49 | 692.49 | -0.27% | 952 |
| Nov 19, 2025 | 670.01 | 694.69 | 670.01 | 694.38 | 694.38 | 2.09% | 345 |
| Nov 18, 2025 | 668.02 | 680.17 | 662.85 | 680.17 | 680.17 | 1.34% | 301 |
| Nov 17, 2025 | 704.70 | 704.70 | 671.15 | 671.15 | 671.15 | -3.50% | 120 |
| Nov 14, 2025 | 692.06 | 696.14 | 691.57 | 695.51 | 695.51 | -1.22% | 47 |
| Nov 13, 2025 | 713.44 | 713.44 | 702.00 | 704.07 | 704.07 | -1.31% | 300 |
| Nov 12, 2025 | 708.90 | 718.93 | 706.88 | 713.44 | 713.44 | -0.03% | 99 |
| Nov 11, 2025 | 711.00 | 717.42 | 711.00 | 713.63 | 713.63 | 1.62% | 98 |
| Nov 10, 2025 | 707.01 | 711.99 | 701.07 | 702.28 | 702.28 | -0.02% | 81 |
| Nov 7, 2025 | 705.57 | 713.74 | 700.95 | 702.44 | 702.44 | 0.82% | 357 |
| Nov 6, 2025 | 708.37 | 710.57 | 696.73 | 696.73 | 696.73 | -2.38% | 102 |
| Nov 5, 2025 | 722.94 | 726.08 | 703.00 | 713.73 | 713.73 | -0.92% | 438 |
| Nov 4, 2025 | 713.89 | 726.40 | 709.62 | 720.38 | 720.38 | -0.54% | 3,959 |
| Nov 3, 2025 | 659.00 | 734.74 | 641.50 | 724.30 | 724.30 | 14.22% | 7,291 |
| Oct 31, 2025 | 634.51 | 639.46 | 633.59 | 634.14 | 634.14 | 0.66% | 162 |
| Oct 30, 2025 | 629.16 | 629.98 | 628.70 | 629.98 | 629.98 | 0.98% | 80 |
| Oct 29, 2025 | 631.05 | 633.07 | 623.84 | 623.84 | 623.84 | -2.65% | 18 |
| Oct 28, 2025 | 642.07 | 642.52 | 640.84 | 640.84 | 640.84 | -0.77% | 115 |
| Oct 27, 2025 | 645.34 | 647.90 | 633.75 | 645.79 | 645.79 | 0.12% | 115 |
| Oct 24, 2025 | 649.05 | 650.49 | 645.00 | 645.00 | 645.00 | 1.07% | 52 |
| Oct 23, 2025 | 631.25 | 638.17 | 631.25 | 638.17 | 638.17 | 0.71% | 113 |
| Oct 22, 2025 | 638.27 | 642.01 | 632.86 | 633.64 | 633.64 | -0.76% | 84 |
| Oct 21, 2025 | 638.73 | 638.73 | 638.50 | 638.50 | 638.50 | 0.37% | 70 |
| Oct 20, 2025 | 629.03 | 641.31 | 629.03 | 636.16 | 636.16 | 0.30% | 70 |
| Oct 17, 2025 | 634.26 | 634.26 | 630.89 | 634.26 | 634.26 | -0.41% | 2 |
| Oct 16, 2025 | 640.55 | 646.13 | 636.55 | 636.86 | 636.86 | 0.23% | 67 |
| Oct 15, 2025 | 640.00 | 641.68 | 633.99 | 635.41 | 635.41 | -1.05% | 183 |
| Oct 14, 2025 | 625.66 | 642.16 | 625.66 | 642.16 | 642.16 | 1.83% | 48 |
| Oct 13, 2025 | 625.15 | 632.21 | 620.00 | 630.61 | 630.61 | 2.22% | 49 |
| Oct 10, 2025 | 620.70 | 628.75 | 616.91 | 616.91 | 616.91 | -1.84% | 94 |
| Oct 9, 2025 | 629.99 | 645.65 | 623.21 | 628.48 | 628.48 | -0.97% | 169 |
| Oct 8, 2025 | 634.30 | 634.78 | 630.65 | 634.62 | 634.62 | 0.54% | 43 |
| Oct 7, 2025 | 630.21 | 635.00 | 622.51 | 631.19 | 631.19 | 0.16% | 31 |
| Oct 6, 2025 | 631.19 | 631.86 | 628.78 | 630.21 | 630.21 | 0.09% | 47 |
| Oct 3, 2025 | 635.55 | 641.85 | 629.67 | 629.67 | 629.67 | 1.09% | 265 |
| Oct 2, 2025 | 616.45 | 625.13 | 613.22 | 622.89 | 622.89 | 3.05% | 75 |
| Oct 1, 2025 | 627.41 | 632.09 | 601.31 | 604.48 | 604.48 | -4.02% | 646 |
| Sep 30, 2025 | 634.28 | 634.28 | 629.83 | 629.83 | 629.83 | -0.11% | 440 |
| Sep 29, 2025 | 630.95 | 636.34 | 622.15 | 630.53 | 630.53 | -0.07% | 142 |
| Sep 26, 2025 | 595.93 | 630.95 | 595.93 | 630.95 | 630.95 | 2.38% | 57 |
| Sep 25, 2025 | 631.45 | 631.45 | 612.64 | 616.27 | 616.27 | -2.40% | 113 |
| Sep 24, 2025 | 643.62 | 643.62 | 623.09 | 631.45 | 631.45 | -1.39% | 162 |
| Sep 23, 2025 | 642.14 | 642.14 | 640.36 | 640.36 | 640.36 | -0.16% | 103 |
| Sep 22, 2025 | 653.09 | 656.00 | 641.39 | 641.39 | 641.39 | -2.05% | 443 |
| Sep 19, 2025 | 653.68 | 654.84 | 650.00 | 654.84 | 654.84 | 0.18% | 8,392 |
| Sep 18, 2025 | 640.28 | 657.55 | 640.28 | 653.68 | 653.68 | 0.45% | 327 |
| Sep 17, 2025 | 647.64 | 650.78 | 646.34 | 650.78 | 650.78 | 1.51% | 90 |
| Sep 16, 2025 | 649.92 | 649.92 | 639.13 | 641.12 | 641.12 | -1.35% | 372 |