LON:0J8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	690.54	702.52	677.92	697.17	697.17	-	432
Nov 10, 2026	701.60	713.08	685.00	697.20	697.20	-1.11%	77
Nov 9, 2026	687.10	705.00	673.27	705.00	705.00	4.06%	379
Nov 6, 2026	655.45	679.67	649.20	677.48	677.48	0.92%	89
Nov 5, 2026	712.17	720.00	666.02	671.32	671.32	-5.33%	286
Nov 4, 2026	660.85	714.03	660.85	709.08	709.08	4.25%	187
Nov 3, 2026	669.00	687.22	657.80	680.20	680.20	2.51%	715
Nov 2, 2026	551.00	666.88	541.00	663.56	663.56	22.54%	5,149
Oct 30, 2026	575.00	594.59	541.49	541.49	541.49	-5.95%	373
Oct 29, 2026	571.19	575.77	555.57	575.77	575.77	2.03%	117
Oct 28, 2026	556.78	566.44	550.00	564.33	564.33	0.08%	784
Oct 27, 2026	572.88	586.66	555.57	563.89	563.89	-1.12%	96
Oct 26, 2026	553.49	570.26	549.17	570.26	570.26	1.57%	31
Oct 23, 2026	548.50	569.00	548.50	561.44	561.44	-0.60%	481
Oct 22, 2026	552.45	567.58	550.30	564.85	564.85	1.59%	74
Oct 21, 2026	554.69	560.40	548.23	556.00	556.00	-0.07%	322
Oct 20, 2026	550.50	561.58	550.50	556.42	556.42	-0.50%	62
Oct 19, 2026	568.78	568.78	548.00	559.23	559.23	-0.12%	139
Oct 16, 2026	550.00	565.63	547.20	559.88	559.88	3.44%	163
Oct 15, 2026	535.00	545.00	531.86	541.26	541.26	2.63%	214
Oct 14, 2026	525.00	528.20	515.12	527.41	527.41	1.08%	43
Oct 13, 2026	529.29	529.29	516.49	521.75	521.75	-0.52%	59
Oct 12, 2026	518.00	525.39	509.25	524.48	524.48	0.86%	32
Oct 9, 2026	518.91	520.70	509.01	519.99	519.99	1.59%	415
Oct 8, 2026	500.01	513.41	495.06	511.85	511.85	0.80%	203
Oct 7, 2026	517.93	524.00	501.70	507.80	507.80	-2.12%	110
Oct 6, 2026	540.21	540.21	518.78	518.78	518.78	-1.56%	75
Oct 5, 2026	517.00	530.50	514.41	527.00	527.00	1.59%	395
Oct 2, 2026	520.69	531.72	515.00	518.77	518.77	0.04%	60
Oct 1, 2026	529.69	529.69	513.72	518.56	518.56	-1.47%	19
Sep 30, 2026	530.78	545.85	523.56	526.27	526.27	-1.18%	33
Sep 29, 2026	529.06	533.93	522.80	532.55	532.55	1.41%	54
Sep 28, 2026	520.00	527.33	516.53	525.12	525.12	1.28%	135
Sep 25, 2026	510.00	531.93	509.42	518.48	518.48	1.18%	540
Sep 24, 2026	517.90	529.00	512.42	512.42	512.42	-1.20%	89
Sep 23, 2026	524.90	525.00	517.20	518.66	518.66	-0.87%	47
Sep 22, 2026	518.34	523.52	511.72	523.22	523.22	1.14%	339
Sep 21, 2026	516.25	522.80	506.25	517.31	517.31	0.59%	125
Sep 18, 2026	508.99	515.52	502.89	514.26	514.26	0.53%	478
Sep 17, 2026	522.38	522.38	501.90	511.53	511.53	-1.54%	10
Sep 16, 2026	510.59	520.07	510.59	519.55	519.55	1.61%	52
Sep 15, 2026	499.99	513.11	499.99	511.31	511.31	0.67%	145
Sep 14, 2026	509.84	518.04	506.44	507.92	507.92	0.95%	79
Sep 11, 2026	510.00	516.19	500.60	503.12	503.12	-0.93%	43
Sep 10, 2026	508.22	520.00	504.00	507.82	507.82	-1.54%	330
Sep 9, 2026	520.21	529.99	506.00	515.78	515.78	-2.21%	446
Sep 8, 2026	530.03	535.00	520.38	527.41	527.41	-1.50%	384
Sep 4, 2026	529.50	544.99	519.08	535.46	535.46	1.02%	387
Sep 3, 2026	537.78	549.83	527.45	530.05	530.05	-2.42%	98
Sep 2, 2026	543.00	557.67	541.01	543.20	543.20	-0.49%	232