LON:0J8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	555.96	567.83	554.06	567.78	567.78	0.52%	183
May 29, 2026	568.03	572.55	563.52	564.86	564.86	-0.61%	701
May 28, 2026	535.84	568.49	535.84	568.35	568.35	3.00%	413
May 27, 2026	543.01	583.99	543.01	551.79	551.79	-0.75%	174
May 26, 2026	544.44	575.00	544.44	555.98	555.98	-0.50%	135
May 22, 2026	560.19	565.30	548.85	558.79	558.79	0.94%	1,592
May 21, 2026	542.00	555.00	533.95	553.58	553.58	0.85%	66
May 20, 2026	555.01	561.00	540.72	548.90	548.90	0.29%	334
May 19, 2026	545.79	560.06	541.00	547.31	547.31	0.35%	329
May 18, 2026	530.00	546.20	510.20	545.41	545.41	2.90%	183
May 15, 2026	529.00	554.74	520.00	530.02	530.02	-1.30%	908
May 14, 2026	517.00	544.04	517.00	537.00	537.00	1.28%	49
May 13, 2026	529.00	538.88	522.26	530.19	530.19	-1.63%	282
May 12, 2026	533.50	549.94	531.38	538.98	538.98	1.72%	346
May 11, 2026	572.49	572.49	529.48	529.87	529.87	-5.83%	158
May 8, 2026	554.80	592.67	554.80	562.69	562.69	-1.63%	22
May 7, 2026	585.70	598.00	566.29	572.00	572.00	-0.89%	37
May 6, 2026	562.99	578.05	550.00	577.14	577.14	-0.25%	849
May 5, 2026	580.08	585.00	550.00	578.57	578.57	3.44%	778
May 4, 2026	550.63	575.99	550.63	559.32	559.32	-1.60%	90
May 1, 2026	561.31	571.10	555.66	568.39	568.39	1.26%	178
Apr 30, 2026	553.66	562.90	551.19	561.33	561.33	2.79%	122
Apr 29, 2026	566.89	566.89	546.09	546.09	546.09	-4.05%	1,249
Apr 28, 2026	582.01	582.01	565.85	569.16	569.16	-0.87%	58
Apr 27, 2026	582.24	582.24	555.44	574.18	574.18	1.77%	8
Apr 24, 2026	559.00	573.00	550.00	564.22	564.22	1.06%	99
Apr 23, 2026	575.85	577.85	557.90	558.29	558.29	-3.19%	59
Apr 22, 2026	588.39	588.39	555.01	576.67	576.67	0.72%	169
Apr 21, 2026	583.06	590.64	571.28	572.57	572.57	-1.59%	393
Apr 20, 2026	575.06	590.75	573.25	581.82	581.82	-1.24%	92
Apr 17, 2026	553.08	594.34	553.08	589.13	589.13	2.85%	86
Apr 16, 2026	583.30	583.86	572.83	572.83	572.83	-1.45%	130
Apr 15, 2026	583.32	585.45	570.80	581.28	581.28	-0.43%	84
Apr 14, 2026	576.87	583.77	570.00	583.77	583.77	1.59%	289
Apr 13, 2026	558.25	574.79	539.03	574.61	574.61	2.41%	103
Apr 10, 2026	571.08	584.75	561.10	561.10	561.10	-4.65%	43
Apr 9, 2026	572.84	593.00	572.84	588.46	588.46	-0.48%	201
Apr 8, 2026	602.96	607.62	590.64	591.32	591.32	2.49%	2,522
Apr 7, 2026	577.44	586.00	568.25	576.93	576.93	2.27%	57
Apr 2, 2026	550.80	569.76	537.66	564.10	564.10	0.39%	37
Apr 1, 2026	545.30	586.00	545.30	561.89	561.89	0.46%	34
Mar 31, 2026	566.90	566.90	547.99	559.33	559.33	0.07%	73
Mar 30, 2026	550.79	567.55	550.79	558.93	558.93	-0.05%	33
Mar 27, 2026	577.92	583.70	559.20	559.20	559.20	-3.08%	184
Mar 26, 2026	570.00	585.96	560.00	576.98	576.98	0.25%	302
Mar 25, 2026	573.75	583.24	565.36	575.54	575.54	0.25%	142
Mar 24, 2026	569.94	578.66	549.61	574.08	574.08	-1.59%	127
Mar 23, 2026	569.94	605.00	569.94	583.38	583.38	1.76%	1,447
Mar 20, 2026	585.51	585.51	573.17	573.31	573.31	-1.01%	79
Mar 19, 2026	582.89	588.64	571.35	579.16	579.16	-0.40%	2,377