Skip to main content
logo
IDEXX Laboratories, Inc. (LON:0J8P)
London flag London · Delayed Price · Currency is GBP · Price in USD
554.56
-4.93 (-0.88%)
Jul 31, 2026, 4:49 PM GMT

LON:0J8P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026583.99583.99549.67554.56554.56-0.88%60
Jul 30, 2026575.42575.42552.10559.49559.49-2.16%53
Jul 29, 2026570.26584.00561.51571.83571.830.45%55
Jul 28, 2026565.00576.61564.98569.28569.282.26%183
Jul 27, 2026543.01564.99543.01556.72556.721.98%212
Jul 24, 2026545.00562.05536.78545.93545.931.79%35
Jul 23, 2026554.48555.13535.52536.33536.33-2.24%243
Jul 22, 2026556.01565.64543.00548.61548.61-0.88%56
Jul 21, 2026549.97563.79549.65553.47553.47-2.13%90
Jul 20, 2026573.11584.00562.81565.54565.540.32%51
Jul 17, 2026584.00584.32562.67563.76563.76-1.58%152
Jul 16, 2026568.99580.31564.04572.80572.801.32%76
Jul 15, 2026543.32566.67526.67565.35565.344.05%101
Jul 14, 2026583.99583.99543.32543.32543.32-3.50%32
Jul 13, 2026549.99584.00548.62563.00563.00-0.83%146
Jul 10, 2026561.22572.11549.59567.73567.731.42%79
Jul 9, 2026552.45566.78549.48559.78559.780.51%2
Jul 8, 2026560.00581.96550.69556.96556.96-2.07%96
Jul 7, 2026560.01578.00560.00568.75568.750.49%29
Jul 6, 2026563.43566.15550.00565.96565.962.11%162
Jul 2, 2026545.00554.25535.00554.25554.253.88%24
Jul 1, 2026530.29538.34504.08533.53533.532.19%89
Jun 30, 2026548.35548.35520.00522.11522.11-3.01%2,079
Jun 29, 2026547.80555.00538.33538.33538.33-1.93%58
Jun 26, 2026554.09558.77548.91548.91548.91-1.32%67
Jun 25, 2026527.21568.09527.21556.28556.281.20%127
Jun 24, 2026520.02559.10520.02549.71549.711.63%64
Jun 23, 2026544.73553.00525.01540.88540.88-1.36%243
Jun 22, 2026583.99583.99545.23548.31548.31-1.58%268
Jun 18, 2026547.00557.47545.00557.14557.140.91%104
Jun 17, 2026573.00573.00550.22552.10552.10-3.65%130
Jun 16, 2026584.00584.00567.27572.99572.991.05%125
Jun 15, 2026571.85573.02550.50567.04567.041.53%220
Jun 12, 2026571.03571.03551.77558.49558.49-1.58%504
Jun 11, 2026552.22567.43543.00567.43567.430.79%178
Jun 10, 2026580.24584.00562.98562.98562.98-2.19%422
Jun 9, 2026568.77576.56548.30575.58575.582.13%124
Jun 8, 2026562.16577.71556.09563.59563.590.16%11,252
Jun 5, 2026549.24572.30549.24562.71562.710.93%40
Jun 4, 2026570.02577.55556.00557.53557.53-0.09%19
Jun 3, 2026559.40559.40547.57558.02558.020.63%150
Jun 2, 2026551.05577.55550.68554.53554.53-2.33%500
Jun 1, 2026555.96567.83554.06567.78567.780.52%183
May 29, 2026568.03572.55563.52564.86564.86-0.61%701
May 28, 2026535.84568.49535.84568.35568.353.00%413
May 27, 2026543.01583.99543.01551.79551.79-0.75%174
May 26, 2026544.44575.00544.44555.98555.98-0.50%135
May 22, 2026560.19565.30548.85558.79558.790.94%1,592
May 21, 2026542.00555.00533.95553.58553.580.85%66
May 20, 2026555.01561.00540.72548.90548.900.29%334