LON:0J8S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.08	6.08	6.08	6.08	6.08	-0.98%	977
Jun 2, 2026	6.10	6.14	6.09	6.14	6.14	2.68%	2,138
Jun 1, 2026	6.03	6.08	5.98	5.98	5.98	-1.81%	415
May 29, 2026	6.07	6.09	6.07	6.09	6.09	1.84%	141
May 28, 2026	6.00	6.00	5.94	5.98	5.98	-0.99%	338
May 27, 2026	5.98	6.04	5.98	6.04	6.04	0.67%	1,689
May 26, 2026	6.07	6.12	6.00	6.00	6.00	-0.33%	427
May 25, 2026	5.92	6.02	5.92	6.02	6.02	0.17%	1,674
May 22, 2026	6.02	6.04	5.96	6.01	6.01	1.86%	3,646
May 21, 2026	5.92	5.94	5.90	5.90	5.90	-0.34%	305
May 20, 2026	5.80	5.92	5.80	5.92	5.92	0.34%	1,842
May 19, 2026	5.86	5.90	5.86	5.90	5.90	0.68%	1,933
May 18, 2026	5.84	5.86	5.84	5.86	5.86	-0.34%	480
May 15, 2026	5.88	5.88	5.87	5.88	5.88	0.34%	1,712
May 13, 2026	5.94	5.96	5.86	5.86	5.86	-1.84%	4,081
May 12, 2026	6.00	6.06	5.97	5.97	5.97	-0.50%	1,125
May 11, 2026	5.96	6.00	5.96	6.00	6.00	-0.66%	1,034
May 8, 2026	6.07	6.10	6.04	6.04	6.04	-1.63%	222
May 7, 2026	6.10	6.14	6.10	6.14	6.14	0.33%	295
May 6, 2026	6.09	6.12	6.09	6.12	6.12	0.33%	1,003
May 5, 2026	6.00	6.10	5.94	6.10	6.10	0.33%	1,063
May 4, 2026	6.12	6.12	6.07	6.08	6.08	-	1,014
Apr 30, 2026	6.19	6.19	6.08	6.08	6.08	-1.30%	5,964
Apr 29, 2026	6.12	6.18	6.12	6.16	6.16	-0.65%	2,606
Apr 28, 2026	6.21	6.22	6.20	6.20	6.20	-0.64%	2,278
Apr 27, 2026	6.20	6.30	6.20	6.24	6.24	-1.89%	6,552
Apr 24, 2026	6.26	6.36	6.26	6.36	6.36	0.95%	1,177
Apr 23, 2026	6.32	6.32	6.24	6.30	6.30	-2.17%	9,124
Apr 22, 2026	6.40	6.50	6.40	6.44	6.44	-0.16%	634
Apr 21, 2026	6.42	6.48	6.42	6.45	6.45	-0.15%	791
Apr 20, 2026	6.45	6.48	6.36	6.46	6.46	-1.07%	2,573
Apr 16, 2026	6.74	6.78	6.74	6.78	6.53	3.35%	1,197
Apr 15, 2026	6.58	6.62	6.56	6.56	6.32	1.23%	2,053
Apr 14, 2026	6.48	6.48	6.46	6.48	6.24	1.89%	1,414
Apr 13, 2026	6.14	6.40	6.14	6.36	6.13	-3.05%	3,611
Apr 10, 2026	6.62	6.62	6.52	6.56	6.32	-0.61%	2,247
Apr 9, 2026	6.62	6.62	6.60	6.60	6.36	-1.20%	151
Apr 8, 2026	6.69	6.69	6.65	6.68	6.43	0.45%	1,015
Apr 7, 2026	6.54	6.65	6.48	6.65	6.40	2.94%	601
Apr 2, 2026	6.43	6.46	6.42	6.46	6.22	0.16%	1,598
Apr 1, 2026	6.45	6.45	6.45	6.45	6.21	3.37%	210
Mar 31, 2026	6.24	6.24	6.24	6.24	6.01	-0.95%	2,402
Mar 30, 2026	6.34	6.34	6.30	6.30	6.07	-2.48%	1,022
Mar 26, 2026	6.54	6.54	6.46	6.46	6.22	-0.62%	964
Mar 25, 2026	6.50	6.50	6.50	6.50	6.26	1.88%	110
Mar 24, 2026	6.34	6.42	6.34	6.38	6.14	-0.62%	517
Mar 23, 2026	6.36	6.52	6.24	6.42	6.18	-3.31%	4,229
Mar 20, 2026	6.66	6.66	6.64	6.64	6.40	0.61%	43
Mar 19, 2026	6.66	6.66	6.60	6.60	6.36	-4.07%	1,200
Mar 18, 2026	6.86	6.89	6.86	6.88	6.63	2.38%	121