Skip to main content
logo
Illinois Tool Works Inc. (LON:0J8W)
London flag London · Delayed Price · Currency is GBP · Price in USD
260.12
-1.31 (-0.50%)
At close: Jan 30, 2026

Illinois Tool Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026258.90265.00258.10260.12260.12-0.50%160
Jan 29, 2026255.94264.43255.94261.43261.430.89%139
Jan 28, 2026260.62260.62256.69259.12259.120.40%216
Jan 27, 2026257.72261.43257.72258.08258.080.03%6
Jan 26, 2026259.78259.86256.20258.00258.00-0.23%45
Jan 23, 2026261.50261.50257.52258.59258.59-1.31%12
Jan 22, 2026263.81263.81260.76262.01262.011.75%1,846
Jan 21, 2026256.80258.61254.35257.50257.501.25%10
Jan 20, 2026262.56265.31254.33254.33254.33-3.51%1,157
Jan 16, 2026263.47263.63261.91263.57263.570.79%53
Jan 15, 2026258.89261.80254.15261.49261.491.31%59
Jan 14, 2026257.17260.60255.34258.10258.100.56%15
Jan 13, 2026255.62256.66253.77256.66256.660.86%295
Jan 12, 2026254.99257.23253.01254.48254.480.03%486
Jan 9, 2026253.74256.26252.68254.41254.41-0.15%1,542
Jan 8, 2026247.59254.80244.87254.80254.802.63%45
Jan 7, 2026253.15256.18248.12248.27248.27-1.61%85
Jan 6, 2026250.98252.33244.16252.33252.330.70%31
Jan 5, 2026250.47252.65247.58250.57250.570.94%1,262
Jan 2, 2026247.41250.35245.71248.24248.240.12%143
Dec 31, 2025250.96250.96247.48247.94247.94-1.18%20
Dec 30, 2025253.99253.99250.37250.89249.28-0.36%12
Dec 29, 2025249.01253.10249.01251.79250.17-0.25%4,602
Dec 24, 2025250.87253.76249.90252.43250.800.44%35
Dec 23, 2025253.30253.51249.56251.31249.70-0.50%6
Dec 22, 2025249.52252.64249.52252.58250.961.42%63
Dec 19, 2025252.82252.82249.05249.05247.45-0.76%30
Dec 18, 2025252.41254.70250.96250.96249.35-0.28%71
Dec 17, 2025245.78253.40245.78251.67250.06-0.07%61
Dec 16, 2025253.82255.72250.81251.85250.23-2.79%142
Dec 15, 2025264.15264.15257.99259.09257.430.38%762
Dec 12, 2025258.41258.69255.46258.10256.440.29%5
Dec 11, 2025255.29257.76255.29257.35255.702.83%18
Dec 10, 2025247.67250.27246.95250.27248.661.09%76
Dec 9, 2025247.42249.45247.15247.58245.99-0.42%923
Dec 8, 2025250.38250.87247.38248.62247.02-0.78%94
Dec 5, 2025249.57250.58247.64250.58248.970.24%30
Dec 4, 2025249.80251.23248.07249.98248.38-0.01%40
Dec 3, 2025248.16250.98246.28250.01248.410.90%38
Dec 2, 2025248.05248.93246.47247.77246.18-0.71%55
Dec 1, 2025248.73251.02247.07249.55247.95-0.31%1,589
Nov 28, 2025249.13250.33248.63250.33248.720.16%103
Nov 26, 2025247.81250.23247.59249.94248.340.56%170
Nov 25, 2025243.48248.56242.00248.56246.961.27%40
Nov 24, 2025248.00248.00243.61245.45243.87-0.93%73
Nov 21, 2025239.98248.01239.86247.76246.172.49%262
Nov 20, 2025239.49242.68239.49241.74240.190.24%88
Nov 19, 2025240.88243.68240.58241.16239.61-0.17%368
Nov 18, 2025240.21245.20238.55241.58240.02-1.00%178
Nov 17, 2025243.41244.02242.75244.02242.45-0.02%5