Skip to main content
logo
Illinois Tool Works Inc. (LON:0J8W)
London flag London · Delayed Price · Currency is GBP · Price in USD
294.60
+0.80 (0.27%)
At close: Feb 20, 2026

Illinois Tool Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026290.01298.47290.01294.60294.600.27%167
Feb 19, 2026297.18298.44291.55293.80293.80-0.47%155
Feb 18, 2026297.90302.36294.46295.19295.19-0.77%621
Feb 17, 2026296.98304.35293.19297.48297.48-1.20%247
Feb 13, 2026296.22304.64295.00301.09301.090.58%2,921
Feb 12, 2026293.53303.33293.53299.34299.340.29%250
Feb 11, 2026292.52299.79290.00298.48298.481.18%417
Feb 10, 2026286.75295.37286.75294.99294.991.38%221
Feb 9, 2026293.57300.00289.89290.98290.98-0.72%686
Feb 6, 2026289.11294.56287.78293.08293.080.40%444
Feb 5, 2026288.80294.13284.20291.91291.91-0.13%1,332
Feb 4, 2026280.00293.67277.84292.30292.306.45%279
Feb 3, 2026265.00282.88259.70274.58274.583.89%1,811
Feb 2, 2026261.81264.38258.47264.30264.301.61%337
Jan 30, 2026258.90265.00258.10260.12260.12-0.50%160
Jan 29, 2026255.94264.43255.94261.43261.430.89%139
Jan 28, 2026260.62260.62256.69259.12259.120.40%216
Jan 27, 2026257.72261.43257.72258.08258.080.03%6
Jan 26, 2026259.78259.86256.20258.00258.00-0.23%45
Jan 23, 2026261.50261.50257.52258.59258.59-1.31%12
Jan 22, 2026263.81263.81260.76262.01262.011.75%1,846
Jan 21, 2026256.80258.61254.35257.50257.501.25%10
Jan 20, 2026262.56265.31254.33254.33254.33-3.51%1,157
Jan 16, 2026263.47263.63261.91263.57263.570.79%53
Jan 15, 2026258.89261.80254.15261.49261.491.31%59
Jan 14, 2026257.17260.60255.34258.10258.100.56%15
Jan 13, 2026255.62256.66253.77256.66256.660.86%295
Jan 12, 2026254.99257.23253.01254.48254.480.03%486
Jan 9, 2026253.74256.26252.68254.41254.41-0.15%1,542
Jan 8, 2026247.59254.80244.87254.80254.802.63%45
Jan 7, 2026253.15256.18248.12248.27248.27-1.61%85
Jan 6, 2026250.98252.33244.16252.33252.330.70%31
Jan 5, 2026250.47252.65247.58250.57250.570.94%1,262
Jan 2, 2026247.41250.35245.71248.24248.240.12%143
Dec 31, 2025250.96250.96247.48247.94247.94-1.18%20
Dec 30, 2025253.99253.99250.37250.89249.28-0.36%12
Dec 29, 2025249.01253.10249.01251.79250.17-0.25%4,602
Dec 24, 2025250.87253.76249.90252.43250.800.44%35
Dec 23, 2025253.30253.51249.56251.31249.70-0.50%6
Dec 22, 2025249.52252.64249.52252.58250.961.42%63
Dec 19, 2025252.82252.82249.05249.05247.45-0.76%30
Dec 18, 2025252.41254.70250.96250.96249.35-0.28%71
Dec 17, 2025245.78253.40245.78251.67250.06-0.07%61
Dec 16, 2025253.82255.72250.81251.85250.23-2.79%142
Dec 15, 2025264.15264.15257.99259.09257.430.38%762
Dec 12, 2025258.41258.69255.46258.10256.440.29%5
Dec 11, 2025255.29257.76255.29257.35255.702.83%18
Dec 10, 2025247.67250.27246.95250.27248.661.09%76
Dec 9, 2025247.42249.45247.15247.58245.99-0.42%923
Dec 8, 2025250.38250.87247.38248.62247.02-0.78%94