LON:0J8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	263.03	271.34	263.03	270.73	-	1.15%	255
Apr 22, 2026	269.18	275.00	266.66	267.65	267.65	-1.25%	362
Apr 21, 2026	276.54	276.54	269.69	271.05	271.05	-0.48%	290
Apr 20, 2026	261.84	275.00	261.84	272.35	272.35	-0.12%	365
Apr 17, 2026	265.70	274.89	262.20	272.67	272.67	2.32%	373
Apr 16, 2026	256.36	268.50	256.36	266.50	266.50	0.90%	257
Apr 15, 2026	280.50	280.50	262.08	264.13	264.13	-3.24%	341
Apr 14, 2026	271.68	277.44	270.25	272.98	272.98	0.62%	274
Apr 13, 2026	265.88	271.87	265.88	271.30	271.30	-0.18%	368
Apr 10, 2026	276.55	276.55	270.88	271.78	271.78	-0.90%	239
Apr 9, 2026	260.89	274.92	260.89	274.26	274.26	2.05%	771
Apr 8, 2026	260.00	269.85	259.05	268.74	268.74	3.69%	1,346
Apr 7, 2026	261.05	261.05	255.42	259.18	259.18	0.41%	383
Apr 2, 2026	254.76	261.89	254.76	258.12	258.12	-1.53%	209
Apr 1, 2026	264.00	265.22	257.69	262.14	262.14	1.27%	449
Mar 31, 2026	262.40	262.55	252.88	258.84	258.84	0.59%	394
Mar 30, 2026	256.00	265.07	253.27	257.32	255.72	-0.80%	355
Mar 27, 2026	262.41	263.62	256.80	259.40	257.78	-0.48%	279
Mar 26, 2026	265.39	267.51	260.65	260.65	259.03	-2.47%	144
Mar 25, 2026	268.00	271.50	262.90	267.24	265.58	0.56%	195
Mar 24, 2026	260.00	266.89	258.95	265.74	264.09	0.51%	406
Mar 23, 2026	257.68	268.90	245.04	264.40	262.75	2.70%	2,142
Mar 20, 2026	256.00	262.28	256.00	257.46	255.86	-1.58%	320
Mar 19, 2026	260.74	262.57	255.39	261.60	259.97	-0.15%	5,109
Mar 18, 2026	266.87	270.69	261.90	261.99	260.36	-2.15%	130
Mar 17, 2026	265.00	275.65	264.60	267.76	266.09	-0.40%	139
Mar 16, 2026	266.65	273.50	264.76	268.83	267.16	0.68%	706
Mar 13, 2026	263.50	271.35	263.50	267.02	265.36	0.31%	161
Mar 12, 2026	267.95	272.21	265.58	266.20	264.54	-1.60%	136
Mar 11, 2026	269.38	275.17	267.47	270.54	268.86	-1.68%	111
Mar 10, 2026	276.08	281.28	272.60	275.17	273.46	0.69%	162
Mar 9, 2026	268.27	277.38	267.46	273.29	271.59	-1.24%	1,731
Mar 6, 2026	278.75	286.75	274.80	276.73	275.01	-1.47%	296
Mar 5, 2026	287.31	289.00	280.37	280.86	279.11	-2.18%	157
Mar 4, 2026	288.00	291.96	283.82	287.12	285.33	0.28%	197
Mar 3, 2026	288.01	292.62	282.83	286.32	284.54	-1.42%	259
Mar 2, 2026	286.85	292.66	284.51	290.44	288.63	-0.12%	1,074
Feb 27, 2026	282.02	292.10	282.02	290.78	288.97	0.61%	559
Feb 26, 2026	289.74	296.00	286.57	289.01	287.21	-0.58%	927
Feb 25, 2026	293.05	297.20	287.76	290.71	288.90	-1.09%	413
Feb 24, 2026	291.17	297.50	287.96	293.91	292.08	-0.09%	904
Feb 23, 2026	291.00	298.80	288.00	294.18	292.35	-0.14%	211
Feb 20, 2026	290.01	298.47	290.01	294.60	292.77	0.27%	167
Feb 19, 2026	297.18	298.44	291.55	293.80	291.97	-0.47%	155
Feb 18, 2026	297.90	302.36	294.46	295.19	293.35	-0.77%	621
Feb 17, 2026	296.98	304.35	293.19	297.48	295.63	-1.20%	247
Feb 13, 2026	296.22	304.64	295.00	301.09	299.21	0.58%	2,921
Feb 12, 2026	293.53	303.33	293.53	299.34	297.48	0.29%	250
Feb 11, 2026	292.52	299.79	290.00	298.48	296.62	1.18%	417
Feb 10, 2026	286.75	295.37	286.75	294.99	293.15	1.38%	221