Skip to main content
logo
Illinois Tool Works Inc. (LON:0J8W)
London flag London · Delayed Price · Currency is GBP · Price in USD
255.00
+4.74 (1.89%)
May 14, 2026, 8:15 AM GMT

LON:0J8W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026250.46250.46250.46250.46--0.41%468
May 12, 2026252.09257.37249.25251.50251.50-0.53%343
May 11, 2026246.18259.99246.18252.84252.84-1.12%432
May 8, 2026257.00260.00253.00255.70255.70-0.53%187
May 7, 2026260.52263.32255.54257.06257.06-1.40%934
May 6, 2026254.55261.54254.55260.70260.702.30%805
May 5, 2026255.24255.62245.00254.85254.851.24%699
May 4, 2026249.56263.19249.56251.72251.72-0.89%362
May 1, 2026260.00261.91253.19253.98253.98-0.87%261
Apr 30, 2026255.56260.00248.07256.21256.21-3.69%398
Apr 29, 2026264.78270.28264.43266.04266.04-0.90%933
Apr 28, 2026266.01273.56265.51268.46268.46-0.36%201
Apr 27, 2026261.00274.16261.00269.43269.43-0.45%330
Apr 24, 2026267.09274.99267.09270.65270.65-0.75%265
Apr 23, 2026263.03274.09263.01272.69272.691.88%546
Apr 22, 2026269.18275.00266.66267.65267.65-1.25%362
Apr 21, 2026276.54276.54269.69271.05271.05-0.48%290
Apr 20, 2026261.84275.00261.84272.35272.35-0.12%365
Apr 17, 2026265.70274.89262.20272.67272.672.32%373
Apr 16, 2026256.36268.50256.36266.50266.500.90%257
Apr 15, 2026280.50280.50262.08264.13264.13-3.24%341
Apr 14, 2026271.68277.44270.25272.98272.980.62%274
Apr 13, 2026265.88271.87265.88271.30271.30-0.18%368
Apr 10, 2026276.55276.55270.88271.78271.78-0.90%239
Apr 9, 2026260.89274.92260.89274.26274.262.05%771
Apr 8, 2026260.00269.85259.05268.74268.743.69%1,346
Apr 7, 2026261.05261.05255.42259.18259.180.41%383
Apr 2, 2026254.76261.89254.76258.12258.12-1.53%209
Apr 1, 2026264.00265.22257.69262.14262.141.27%449
Mar 31, 2026262.40262.55252.88258.84258.840.59%394
Mar 30, 2026256.00265.07253.27257.32255.72-0.80%355
Mar 27, 2026262.41263.62256.80259.40257.78-0.48%279
Mar 26, 2026265.39267.51260.65260.65259.03-2.47%144
Mar 25, 2026268.00271.50262.90267.24265.580.56%195
Mar 24, 2026260.00266.89258.95265.74264.090.51%406
Mar 23, 2026257.68268.90245.04264.40262.752.70%2,142
Mar 20, 2026256.00262.28256.00257.46255.86-1.58%320
Mar 19, 2026260.74262.57255.39261.60259.97-0.15%5,109
Mar 18, 2026266.87270.69261.90261.99260.36-2.15%130
Mar 17, 2026265.00275.65264.60267.76266.09-0.40%139
Mar 16, 2026266.65273.50264.76268.83267.160.68%706
Mar 13, 2026263.50271.35263.50267.02265.360.31%161
Mar 12, 2026267.95272.21265.58266.20264.54-1.60%136
Mar 11, 2026269.38275.17267.47270.54268.86-1.68%111
Mar 10, 2026276.08281.28272.60275.17273.460.69%162
Mar 9, 2026268.27277.38267.46273.29271.59-1.24%1,731
Mar 6, 2026278.75286.75274.80276.73275.01-1.47%296
Mar 5, 2026287.31289.00280.37280.86279.11-2.18%157
Mar 4, 2026288.00291.96283.82287.12285.330.28%197
Mar 3, 2026288.01292.62282.83286.32284.54-1.42%259