Skip to main content
Illinois Tool Works Inc. (LON:0J8W)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
288.40
+0.82 (0.29%)
Nov 11, 2026, 5:10 PM GMT

LON:0J8W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026291.08294.99285.45288.40288.400.29%705
Nov 10, 2026284.27292.15278.34287.58287.58-0.22%197
Nov 9, 2026280.07289.44278.15288.22288.222.22%5,275
Nov 6, 2026281.93287.92280.00281.97281.97-2.40%703
Nov 5, 2026297.58298.85286.38288.91288.91-2.10%755
Nov 4, 2026287.86296.25282.06295.10295.102.79%812
Nov 3, 2026288.34295.01284.62287.09287.09-0.63%224
Nov 2, 2026283.16289.61275.98288.91288.913.20%775
Oct 30, 2026283.00285.96277.50279.95279.95-0.28%357
Oct 29, 2026272.50281.14272.50280.74280.742.37%957
Oct 28, 2026272.40278.77272.40274.25274.250.29%1,278
Oct 27, 2026274.28280.69260.14273.47273.47-1.28%254
Oct 26, 2026279.60280.81272.89277.01277.010.04%317
Oct 23, 2026275.84283.88273.12276.89276.89-0.11%2,385
Oct 22, 2026280.21280.21267.60277.19277.19-0.23%282
Oct 21, 2026276.31277.84270.75277.84277.841.28%164
Oct 20, 2026268.06274.43265.77274.32274.321.16%569
Oct 19, 2026275.75277.22268.48271.17271.17-0.28%266
Oct 16, 2026274.46276.50268.79271.92271.920.17%259
Oct 15, 2026268.89275.92266.34271.45271.451.25%316
Oct 14, 2026268.93269.28263.50268.10268.100.99%160
Oct 13, 2026268.00268.03262.83265.46265.46-0.51%402
Oct 12, 2026260.61268.04260.61266.82266.820.71%483
Oct 9, 2026264.72267.05259.50264.93264.930.09%574
Oct 8, 2026259.29264.91258.01264.70264.701.10%231
Oct 7, 2026269.85269.85260.81261.82261.82-2.58%203
Oct 6, 2026261.73269.07261.73268.76268.761.12%1,083
Oct 5, 2026258.58266.00257.85265.79265.791.32%567
Oct 2, 2026257.75266.40257.75262.33262.330.72%340
Oct 1, 2026255.09261.58254.41260.46260.460.01%1,890
Sep 30, 2026269.54269.54260.22260.44260.44-1.73%264
Sep 29, 2026277.48277.48266.40266.74265.03-2.80%772
Sep 28, 2026274.32277.65268.60274.42272.660.18%752
Sep 25, 2026272.00276.47269.09273.94272.181.04%265
Sep 24, 2026268.00275.30268.00271.13269.39-0.94%136
Sep 23, 2026277.00277.00267.40273.69271.931.70%288
Sep 22, 2026264.00272.79264.00269.12267.390.44%632
Sep 21, 2026269.42273.92266.73267.94266.22-0.58%439
Sep 18, 2026270.65272.28262.00269.50267.770.42%302
Sep 17, 2026266.37273.48265.63268.36266.64-0.42%1,348
Sep 16, 2026272.84272.84267.62269.49267.760.29%132
Sep 15, 2026266.63271.77264.60268.72267.00-0.43%1,450
Sep 14, 2026268.16272.69265.01269.89268.160.23%269
Sep 11, 2026263.58271.62263.54269.27267.542.25%259
Sep 10, 2026263.37268.89260.00263.34261.65-0.46%221
Sep 9, 2026265.00272.27263.51264.57262.87-1.22%190
Sep 8, 2026265.23273.86265.23267.85266.13-1.05%527
Sep 4, 2026275.67275.67267.85270.70268.96-0.13%229
Sep 3, 2026267.68272.74266.42271.04269.300.68%457
Sep 2, 2026266.88273.59265.66269.20267.47-0.36%281