Skip to main content
logo
Illinois Tool Works Inc. (LON:0J8W)
London flag London · Delayed Price · Currency is GBP · Price in USD
286.22
+1.49 (0.52%)
Jul 31, 2026, 5:15 PM GMT

LON:0J8W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026289.10289.10275.94286.93286.930.77%333
Jul 30, 2026288.91295.88281.91284.73284.73-2.28%270
Jul 29, 2026292.35299.68288.89291.38291.38-2.09%792
Jul 28, 2026288.18302.00280.86297.61297.614.53%1,265
Jul 27, 2026280.00295.99276.98284.72284.720.94%616
Jul 24, 2026273.72282.82272.97282.08282.082.82%1,081
Jul 23, 2026270.03276.63270.03274.34274.340.02%180
Jul 22, 2026273.97276.55267.92274.28274.280.61%135
Jul 21, 2026276.52276.52269.04272.63272.630.51%148
Jul 20, 2026278.29284.43270.54271.26271.26-2.04%231
Jul 17, 2026283.00288.24275.57276.92276.92-1.68%339
Jul 16, 2026269.10282.18267.05281.64281.644.10%247
Jul 15, 2026270.43277.30269.14270.54270.54-0.78%219
Jul 14, 2026276.50277.30269.44272.67272.670.51%210
Jul 13, 2026277.45277.45267.77271.29271.290.11%371
Jul 10, 2026265.00271.00262.00271.00271.001.75%172
Jul 9, 2026263.48268.02262.50266.33266.33-0.03%378
Jul 8, 2026273.87273.87264.03266.41266.41-1.07%220
Jul 7, 2026271.33277.30269.18269.29269.29-2.09%1,445
Jul 6, 2026273.12279.87269.22275.04275.041.66%2,976
Jul 2, 2026265.36273.44265.36270.54270.540.39%202
Jul 1, 2026272.41274.61265.63269.50269.500.25%777
Jun 30, 2026268.40270.00263.21268.84268.840.85%385
Jun 29, 2026265.57270.00265.24268.18266.560.31%369
Jun 26, 2026266.76274.02266.74267.36265.75-0.58%317
Jun 25, 2026262.07273.25262.07268.92267.302.19%518
Jun 24, 2026267.22267.22260.00263.16261.57-0.02%3,986
Jun 23, 2026261.58267.48260.00263.20261.61-0.72%2,261
Jun 22, 2026262.78266.51259.77265.12263.52-0.38%1,155
Jun 18, 2026267.66269.71262.19266.14264.540.21%228
Jun 17, 2026263.93269.34263.93265.59263.990.25%178
Jun 16, 2026260.84266.93258.00264.94263.340.97%283
Jun 15, 2026254.78263.47254.78262.40260.822.37%422
Jun 12, 2026253.64257.68247.94256.32254.780.94%277
Jun 11, 2026250.17255.79249.43253.94252.410.64%187
Jun 10, 2026249.67258.00249.67252.32250.80-1.33%229
Jun 9, 2026255.00257.49249.00255.72254.180.64%337
Jun 8, 2026253.00255.99248.34254.09252.560.33%345
Jun 5, 2026248.64256.93248.64253.25251.721.13%245
Jun 4, 2026246.79254.00246.79250.41248.90-0.05%328
Jun 3, 2026245.38251.94240.00250.54249.031.05%388
Jun 2, 2026244.70249.79242.50247.93246.441.22%429
Jun 1, 2026251.25253.13242.00244.95243.47-1.57%2,074
May 29, 2026248.01251.98247.01248.86247.36-0.06%1,136
May 28, 2026253.49255.00246.21249.02247.52-1.10%358
May 27, 2026256.00256.00246.12251.80250.280.40%225
May 26, 2026253.00255.97249.68250.80249.29-0.61%519
May 22, 2026255.00255.00245.70252.33250.810.70%233
May 21, 2026250.77253.03244.54250.58249.070.15%195
May 20, 2026249.00252.19243.02250.21248.700.92%308