Skip to main content
logo
Illinois Tool Works Inc. (LON:0J8W)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
277.72
-0.12 (-0.04%)
Oct 22, 2026, 5:15 PM BST

LON:0J8W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026280.21280.21267.60277.72277.72-0.04%183
Oct 21, 2026276.31277.84270.75277.84277.841.28%164
Oct 20, 2026268.06274.43265.77274.32274.321.16%569
Oct 19, 2026275.75277.22268.48271.17271.17-0.28%266
Oct 16, 2026274.46276.50268.79271.92271.920.17%259
Oct 15, 2026268.89275.92266.34271.45271.451.25%316
Oct 14, 2026268.93269.28263.50268.10268.100.99%160
Oct 13, 2026268.00268.03262.83265.46265.46-0.51%402
Oct 12, 2026260.61268.04260.61266.82266.820.71%483
Oct 9, 2026264.72267.05259.50264.93264.930.09%574
Oct 8, 2026259.29264.91258.01264.70264.701.10%231
Oct 7, 2026269.85269.85260.81261.82261.82-2.58%203
Oct 6, 2026261.73269.07261.73268.76268.761.12%1,083
Oct 5, 2026258.58266.00257.85265.79265.791.32%567
Oct 2, 2026257.75266.40257.75262.33262.330.72%340
Oct 1, 2026255.09261.58254.41260.46260.460.01%1,890
Sep 30, 2026269.54269.54260.22260.44260.44-1.73%264
Sep 29, 2026277.48277.48266.40266.74265.03-2.80%772
Sep 28, 2026274.32277.65268.60274.42272.660.18%752
Sep 25, 2026272.00276.47269.09273.94272.181.04%265
Sep 24, 2026268.00275.30268.00271.13269.39-0.94%136
Sep 23, 2026277.00277.00267.40273.69271.931.70%288
Sep 22, 2026264.00272.79264.00269.12267.390.44%632
Sep 21, 2026269.42273.92266.73267.94266.22-0.58%439
Sep 18, 2026270.65272.28262.00269.50267.770.42%302
Sep 17, 2026266.37273.48265.63268.36266.64-0.42%1,348
Sep 16, 2026272.84272.84267.62269.49267.760.29%132
Sep 15, 2026266.63271.77264.60268.72267.00-0.43%1,450
Sep 14, 2026268.16272.69265.01269.89268.160.23%269
Sep 11, 2026263.58271.62263.54269.27267.542.25%259
Sep 10, 2026263.37268.89260.00263.34261.65-0.46%221
Sep 9, 2026265.00272.27263.51264.57262.87-1.22%190
Sep 8, 2026265.23273.86265.23267.85266.13-1.05%527
Sep 4, 2026275.67275.67267.85270.70268.96-0.13%229
Sep 3, 2026267.68272.74266.42271.04269.300.68%457
Sep 2, 2026266.88273.59265.66269.20267.47-0.36%281
Sep 1, 2026272.49278.02269.23270.16268.43-2.24%309
Aug 31, 2026282.91284.00269.19276.35274.58-1.22%237
Aug 28, 2026284.70287.71278.33279.77277.98-0.52%204
Aug 27, 2026279.09286.59279.00281.22279.42-1.12%157
Aug 26, 2026279.00286.25271.65284.41282.590.98%412
Aug 25, 2026280.37287.86280.37281.66279.85-0.43%469
Aug 24, 2026279.00286.64278.12282.88281.070.22%1,130
Aug 21, 2026280.00289.88280.00282.25280.44-0.40%162
Aug 20, 2026281.61289.99280.79283.39281.57-0.92%237
Aug 19, 2026284.21290.13282.58286.02284.190.11%315
Aug 18, 2026285.83293.00284.19285.70283.87-1.47%168
Aug 17, 2026291.52299.42286.76289.97288.11-0.04%307
Aug 14, 2026289.00294.35287.85290.09288.23-0.19%301
Aug 13, 2026295.20297.91286.96290.63288.77-0.55%140