Skip to main content
logo
Illinois Tool Works Inc. (LON:0J8W)
London flag London · Delayed Price · Currency is GBP · Price in USD
247.08
-0.85 (-0.34%)
Jun 3, 2026, 1:04 PM GMT

LON:0J8W Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026245.38251.66245.38251.66-1.50%1
Jun 2, 2026244.70249.79242.50247.93247.931.22%429
Jun 1, 2026251.25253.13242.00244.95244.95-1.57%2,074
May 29, 2026248.01251.98247.01248.86248.86-0.06%1,136
May 28, 2026253.49255.00246.21249.02249.02-1.10%358
May 27, 2026256.00256.00246.12251.80251.800.40%225
May 26, 2026253.00255.97249.68250.80250.80-0.61%519
May 22, 2026255.00255.00245.70252.33252.330.70%233
May 21, 2026250.77253.03244.54250.58250.580.15%195
May 20, 2026249.00252.19243.02250.21250.210.92%308
May 19, 2026252.57252.57244.24247.92247.92-0.79%330
May 18, 2026249.00251.24244.14249.90249.900.78%363
May 15, 2026250.50255.00245.30247.97247.97-1.06%361
May 14, 2026255.00255.55243.26250.62250.620.14%364
May 13, 2026250.46255.00247.35250.26250.26-0.49%204
May 12, 2026252.09257.37249.25251.50251.50-0.53%343
May 11, 2026246.18259.99246.18252.84252.84-1.12%432
May 8, 2026257.00260.00253.00255.70255.70-0.53%187
May 7, 2026260.52263.32255.54257.06257.06-1.40%934
May 6, 2026254.55261.54254.55260.70260.702.30%805
May 5, 2026255.24255.62245.00254.85254.851.24%699
May 4, 2026249.56263.19249.56251.72251.72-0.89%362
May 1, 2026260.00261.91253.19253.98253.98-0.87%261
Apr 30, 2026255.56260.00248.07256.21256.21-3.69%398
Apr 29, 2026264.78270.28264.43266.04266.04-0.90%933
Apr 28, 2026266.01273.56265.51268.46268.46-0.36%201
Apr 27, 2026261.00274.16261.00269.43269.43-0.45%330
Apr 24, 2026267.09274.99267.09270.65270.65-0.75%265
Apr 23, 2026263.03274.09263.01272.69272.691.88%546
Apr 22, 2026269.18275.00266.66267.65267.65-1.25%362
Apr 21, 2026276.54276.54269.69271.05271.05-0.48%290
Apr 20, 2026261.84275.00261.84272.35272.35-0.12%365
Apr 17, 2026265.70274.89262.20272.67272.672.32%373
Apr 16, 2026256.36268.50256.36266.50266.500.90%257
Apr 15, 2026280.50280.50262.08264.13264.13-3.24%341
Apr 14, 2026271.68277.44270.25272.98272.980.62%274
Apr 13, 2026265.88271.87265.88271.30271.30-0.18%368
Apr 10, 2026276.55276.55270.88271.78271.78-0.90%239
Apr 9, 2026260.89274.92260.89274.26274.262.05%771
Apr 8, 2026260.00269.85259.05268.74268.743.69%1,346
Apr 7, 2026261.05261.05255.42259.18259.180.41%383
Apr 2, 2026254.76261.89254.76258.12258.12-1.53%209
Apr 1, 2026264.00265.22257.69262.14262.141.27%449
Mar 31, 2026262.40262.55252.88258.84258.841.22%394
Mar 30, 2026256.00265.07253.27257.32255.72-0.80%355
Mar 27, 2026262.41263.62256.80259.40257.78-0.48%279
Mar 26, 2026265.39267.51260.65260.65259.03-2.47%144
Mar 25, 2026268.00271.50262.90267.24265.580.56%195
Mar 24, 2026260.00266.89258.95265.74264.090.51%406
Mar 23, 2026257.68268.90245.04264.40262.752.70%2,142