Illumina, Inc. (LON:0J8Z)
London · Delayed Price · Currency is GBP · Price in USD 117.37
-7.57 (-6.06%)
At close: Mar 27, 2026
LON:0J8Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 123.08 | 123.80 | 117.29 | 117.37 | 117.37 | -6.06% | 981 |
| Mar 26, 2026 | 124.00 | 127.81 | 124.00 | 124.94 | 124.94 | -0.84% | 2,514 |
| Mar 25, 2026 | 126.90 | 129.64 | 123.07 | 126.00 | 126.00 | 0.11% | 38 |
| Mar 24, 2026 | 123.30 | 126.46 | 121.93 | 125.86 | 125.86 | 1.21% | 52 |
| Mar 23, 2026 | 120.00 | 127.44 | 120.00 | 124.35 | 124.35 | 0.56% | 698 |
| Mar 20, 2026 | 125.00 | 128.93 | 123.35 | 123.66 | 123.66 | -2.33% | 377 |
| Mar 19, 2026 | 123.00 | 126.67 | 120.00 | 126.61 | 126.61 | 2.50% | 687 |
| Mar 18, 2026 | 121.51 | 123.57 | 118.00 | 123.52 | 123.52 | 0.41% | 225 |
| Mar 17, 2026 | 119.97 | 123.01 | 119.62 | 123.01 | 123.01 | 2.38% | 358 |
| Mar 16, 2026 | 119.00 | 123.00 | 118.00 | 120.15 | 120.15 | 0.93% | 1,904 |
| Mar 13, 2026 | 117.04 | 120.40 | 115.56 | 119.04 | 119.04 | 1.06% | 720 |
| Mar 12, 2026 | 121.50 | 121.99 | 117.44 | 117.79 | 117.79 | -2.49% | 622 |
| Mar 11, 2026 | 123.50 | 123.50 | 120.53 | 120.80 | 120.80 | -1.91% | 62 |
| Mar 10, 2026 | 123.13 | 126.00 | 121.01 | 123.15 | 123.15 | -0.32% | 113 |
| Mar 9, 2026 | 121.00 | 124.60 | 120.00 | 123.55 | 123.55 | -1.08% | 236 |
| Mar 6, 2026 | 128.35 | 128.60 | 124.88 | 124.90 | 124.90 | -3.40% | 214 |
| Mar 5, 2026 | 131.13 | 132.08 | 127.50 | 129.29 | 129.29 | -1.03% | 88 |
| Mar 4, 2026 | 126.55 | 132.20 | 126.55 | 130.64 | 130.64 | -0.16% | 437 |
| Mar 3, 2026 | 132.28 | 135.00 | 127.00 | 130.85 | 130.85 | -1.46% | 539 |
| Mar 2, 2026 | 132.04 | 133.20 | 130.05 | 132.79 | 132.79 | -0.48% | 1,393 |
| Feb 27, 2026 | 126.00 | 133.69 | 124.98 | 133.43 | 133.43 | 5.38% | 1,980 |
| Feb 26, 2026 | 122.50 | 127.32 | 118.53 | 126.62 | 126.62 | 3.04% | 560 |
| Feb 25, 2026 | 123.60 | 125.00 | 121.37 | 122.88 | 122.88 | -1.31% | 60 |
| Feb 24, 2026 | 120.59 | 124.52 | 119.18 | 124.52 | 124.51 | 4.81% | 724 |
| Feb 23, 2026 | 117.80 | 118.80 | 116.20 | 118.80 | 118.80 | 1.66% | 231 |
| Feb 20, 2026 | 118.00 | 119.00 | 115.81 | 116.86 | 116.86 | -2.10% | 265 |
| Feb 19, 2026 | 120.39 | 120.84 | 118.82 | 119.37 | 119.37 | -0.75% | 233 |
| Feb 18, 2026 | 118.24 | 120.34 | 115.85 | 120.27 | 120.27 | 3.01% | 723 |
| Feb 17, 2026 | 120.41 | 120.41 | 114.00 | 116.76 | 116.76 | 0.79% | 797 |
| Feb 13, 2026 | 115.23 | 117.20 | 114.10 | 115.84 | 115.84 | 1.31% | 144 |
| Feb 12, 2026 | 116.69 | 118.45 | 112.81 | 114.34 | 114.34 | -2.23% | 279 |
| Feb 11, 2026 | 120.33 | 120.33 | 116.87 | 116.96 | 116.96 | -1.58% | 204 |
| Feb 10, 2026 | 116.00 | 120.00 | 115.63 | 118.83 | 118.83 | 1.32% | 282 |
| Feb 9, 2026 | 119.63 | 119.72 | 117.00 | 117.29 | 117.29 | -1.63% | 1,544 |
| Feb 6, 2026 | 120.00 | 126.50 | 117.78 | 119.23 | 119.23 | -10.93% | 5,404 |
| Feb 5, 2026 | 133.85 | 135.65 | 132.00 | 133.87 | 133.87 | -0.11% | 658 |
| Feb 4, 2026 | 137.30 | 140.65 | 133.87 | 134.02 | 134.02 | -1.22% | 684 |
| Feb 3, 2026 | 141.95 | 143.67 | 135.68 | 135.68 | 135.68 | -4.35% | 1,501 |
| Feb 2, 2026 | 146.00 | 147.51 | 139.97 | 141.85 | 141.85 | -1.87% | 1,935 |
| Jan 30, 2026 | 146.00 | 149.40 | 143.06 | 144.56 | 144.56 | -3.23% | 494 |
| Jan 29, 2026 | 151.00 | 151.50 | 145.78 | 149.39 | 149.39 | -0.47% | 234 |
| Jan 28, 2026 | 149.95 | 152.46 | 149.85 | 150.09 | 150.09 | -0.97% | 449 |
| Jan 27, 2026 | 152.63 | 153.82 | 151.07 | 151.56 | 151.56 | 0.92% | 833 |
| Jan 26, 2026 | 150.38 | 152.96 | 147.57 | 150.17 | 150.17 | 0.50% | 284 |
| Jan 23, 2026 | 154.84 | 154.84 | 148.88 | 149.42 | 149.42 | -2.91% | 296 |
| Jan 22, 2026 | 153.80 | 155.12 | 153.11 | 153.91 | 153.91 | 2.53% | 1,457 |
| Jan 21, 2026 | 148.23 | 151.55 | 147.27 | 150.10 | 150.10 | 2.69% | 1,347 |
| Jan 20, 2026 | 137.36 | 146.17 | 137.00 | 146.17 | 146.17 | 2.45% | 582 |
| Jan 16, 2026 | 146.00 | 146.45 | 142.13 | 142.67 | 142.67 | -2.48% | 77 |
| Jan 15, 2026 | 143.00 | 146.30 | 143.00 | 146.30 | 146.30 | 2.52% | 157 |