Illumina, Inc. (LON:0J8Z)
London · Delayed Price · Currency is GBP · Price in USD 113.63
-3.33 (-2.84%)
Feb 12, 2026, 5:00 PM GMT
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 116.69 | 118.45 | 113.48 | 113.48 | - | -2.97% | 205 |
| Feb 11, 2026 | 120.33 | 120.33 | 116.87 | 116.96 | 116.96 | -1.58% | 204 |
| Feb 10, 2026 | 116.00 | 120.00 | 115.63 | 118.83 | 118.83 | 1.32% | 282 |
| Feb 9, 2026 | 119.63 | 119.72 | 117.00 | 117.29 | 117.29 | -1.63% | 1,544 |
| Feb 6, 2026 | 120.00 | 126.50 | 117.78 | 119.23 | 119.23 | -10.93% | 5,404 |
| Feb 5, 2026 | 133.85 | 135.65 | 132.00 | 133.87 | 133.87 | -0.11% | 658 |
| Feb 4, 2026 | 137.30 | 140.65 | 133.87 | 134.02 | 134.02 | -1.22% | 684 |
| Feb 3, 2026 | 141.95 | 143.67 | 135.68 | 135.68 | 135.68 | -4.35% | 1,501 |
| Feb 2, 2026 | 146.00 | 147.51 | 139.97 | 141.85 | 141.85 | -1.87% | 1,935 |
| Jan 30, 2026 | 146.00 | 149.40 | 143.06 | 144.56 | 144.56 | -3.23% | 494 |
| Jan 29, 2026 | 151.00 | 151.50 | 145.78 | 149.39 | 149.39 | -0.47% | 234 |
| Jan 28, 2026 | 149.95 | 152.46 | 149.85 | 150.09 | 150.09 | -0.97% | 449 |
| Jan 27, 2026 | 152.63 | 153.82 | 151.07 | 151.56 | 151.56 | 0.92% | 833 |
| Jan 26, 2026 | 150.38 | 152.96 | 147.57 | 150.17 | 150.17 | 0.50% | 284 |
| Jan 23, 2026 | 154.84 | 154.84 | 148.88 | 149.42 | 149.42 | -2.91% | 296 |
| Jan 22, 2026 | 153.80 | 155.12 | 153.11 | 153.91 | 153.91 | 2.53% | 1,457 |
| Jan 21, 2026 | 148.23 | 151.55 | 147.27 | 150.10 | 150.10 | 2.69% | 1,347 |
| Jan 20, 2026 | 137.36 | 146.17 | 137.00 | 146.17 | 146.17 | 2.45% | 582 |
| Jan 16, 2026 | 146.00 | 146.45 | 142.13 | 142.67 | 142.67 | -2.48% | 77 |
| Jan 15, 2026 | 143.00 | 146.30 | 143.00 | 146.30 | 146.30 | 2.52% | 157 |
| Jan 14, 2026 | 146.87 | 148.20 | 140.50 | 142.71 | 142.71 | -2.42% | 712 |
| Jan 13, 2026 | 150.00 | 150.09 | 142.86 | 146.25 | 146.25 | 1.30% | 560 |
| Jan 12, 2026 | 142.22 | 144.54 | 142.00 | 144.37 | 144.37 | 3.28% | 482 |
| Jan 9, 2026 | 145.86 | 146.30 | 139.79 | 139.79 | 139.79 | -4.63% | 645 |
| Jan 8, 2026 | 151.00 | 151.00 | 145.87 | 146.57 | 146.57 | -0.80% | 367 |
| Jan 7, 2026 | 145.95 | 150.80 | 145.95 | 147.76 | 147.76 | 2.66% | 506 |
| Jan 6, 2026 | 140.50 | 146.20 | 140.50 | 143.92 | 143.92 | 2.80% | 985 |
| Jan 5, 2026 | 134.98 | 140.12 | 134.76 | 140.00 | 140.00 | 5.65% | 695 |
| Jan 2, 2026 | 130.99 | 133.65 | 130.99 | 132.51 | 132.51 | 0.86% | 30 |
| Dec 31, 2025 | 132.13 | 132.64 | 131.26 | 131.39 | 131.39 | -1.28% | 45 |
| Dec 30, 2025 | 133.91 | 134.11 | 132.69 | 133.09 | 133.09 | -0.59% | 598 |
| Dec 29, 2025 | 138.35 | 138.76 | 133.60 | 133.88 | 133.88 | -1.09% | 517 |
| Dec 24, 2025 | 135.65 | 136.27 | 133.67 | 135.36 | 135.36 | -0.15% | 71 |
| Dec 23, 2025 | 137.01 | 137.43 | 134.20 | 135.56 | 135.56 | -1.58% | 829 |
| Dec 22, 2025 | 136.00 | 138.51 | 135.25 | 137.74 | 137.74 | 2.81% | 886 |
| Dec 19, 2025 | 131.86 | 134.43 | 130.82 | 133.98 | 133.98 | 2.75% | 243 |
| Dec 18, 2025 | 130.00 | 133.74 | 130.00 | 130.40 | 130.40 | 0.46% | 291 |
| Dec 17, 2025 | 133.00 | 133.71 | 129.80 | 129.80 | 129.80 | -0.73% | 435 |
| Dec 16, 2025 | 134.80 | 134.92 | 130.61 | 130.75 | 130.75 | -2.31% | 825 |
| Dec 15, 2025 | 136.56 | 136.75 | 133.01 | 133.84 | 133.84 | -1.36% | 1,115 |
| Dec 12, 2025 | 137.00 | 137.06 | 135.15 | 135.69 | 135.69 | -0.32% | 615 |
| Dec 11, 2025 | 133.40 | 136.39 | 133.40 | 136.13 | 136.13 | 0.50% | 1,175 |
| Dec 10, 2025 | 131.00 | 135.53 | 131.00 | 135.45 | 135.45 | 2.51% | 1,210 |
| Dec 9, 2025 | 126.50 | 134.12 | 126.50 | 132.13 | 132.13 | 2.72% | 228 |
| Dec 8, 2025 | 128.88 | 129.31 | 126.92 | 128.63 | 128.63 | -0.28% | 201 |
| Dec 5, 2025 | 128.42 | 129.00 | 128.00 | 128.99 | 128.99 | 0.79% | 571 |
| Dec 4, 2025 | 128.15 | 128.15 | 124.58 | 127.99 | 127.99 | -1.24% | 1,131 |
| Dec 3, 2025 | 128.41 | 129.59 | 127.55 | 129.59 | 129.59 | 0.90% | 352 |
| Dec 2, 2025 | 130.00 | 130.00 | 127.63 | 128.43 | 128.43 | -0.84% | 489 |
| Dec 1, 2025 | 130.08 | 132.21 | 129.07 | 129.52 | 129.52 | -0.91% | 1,046 |