Illumina, Inc. (LON:0J8Z)
London · Delayed Price · Currency is GBP · Price in USD 98.17
+0.68 (0.70%)
At close: Sep 9, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 97.38 | 98.82 | 96.63 | 98.54 | 98.54 | 0.38% | 322 |
| Sep 9, 2025 | 97.99 | 98.33 | 97.02 | 98.17 | 98.17 | 0.70% | 94 |
| Sep 8, 2025 | 97.90 | 98.61 | 97.06 | 97.49 | 97.49 | -0.74% | 228 |
| Sep 5, 2025 | 97.95 | 100.74 | 97.70 | 98.21 | 98.21 | 1.78% | 689 |
| Sep 4, 2025 | 95.02 | 96.64 | 94.15 | 96.50 | 96.50 | 0.54% | 731 |
| Sep 3, 2025 | 97.52 | 97.84 | 95.98 | 95.98 | 95.98 | -0.97% | 586 |
| Sep 2, 2025 | 98.69 | 98.69 | 95.91 | 96.92 | 96.92 | -2.86% | 623 |
| Aug 29, 2025 | 99.25 | 100.36 | 98.59 | 99.77 | 99.77 | 1.29% | 313 |
| Aug 28, 2025 | 100.00 | 100.00 | 97.84 | 98.50 | 98.50 | -0.86% | 312 |
| Aug 27, 2025 | 98.20 | 99.71 | 98.00 | 99.36 | 99.36 | 0.18% | 273 |
| Aug 26, 2025 | 99.55 | 100.98 | 99.00 | 99.18 | 99.18 | -0.73% | 17 |
| Aug 25, 2025 | 101.76 | 101.81 | 99.91 | 99.91 | 99.91 | -2.25% | 653 |
| Aug 22, 2025 | 100.05 | 103.72 | 99.53 | 102.22 | 102.22 | 1.53% | 652 |
| Aug 21, 2025 | 100.80 | 101.33 | 99.50 | 100.67 | 100.67 | 0.08% | 14,386 |
| Aug 20, 2025 | 101.14 | 101.28 | 99.20 | 100.59 | 100.59 | -0.58% | 1,015 |
| Aug 19, 2025 | 100.87 | 102.66 | 100.19 | 101.18 | 101.18 | 1.01% | 1,292 |
| Aug 18, 2025 | 100.77 | 101.48 | 99.48 | 100.17 | 100.17 | -0.55% | 991 |
| Aug 15, 2025 | 100.54 | 101.53 | 100.54 | 100.72 | 100.72 | 1.11% | 538 |
| Aug 14, 2025 | 100.96 | 100.99 | 98.86 | 99.62 | 99.62 | -0.51% | 329 |
| Aug 13, 2025 | 98.35 | 101.00 | 98.20 | 100.13 | 100.13 | 3.54% | 430 |
| Aug 12, 2025 | 93.79 | 98.13 | 93.79 | 96.70 | 96.70 | 1.33% | 950 |
| Aug 11, 2025 | 94.59 | 95.45 | 94.34 | 95.43 | 95.43 | 1.27% | 183 |
| Aug 8, 2025 | 95.97 | 96.49 | 93.47 | 94.23 | 94.23 | -0.51% | 417 |
| Aug 7, 2025 | 95.39 | 95.89 | 94.26 | 94.71 | 94.71 | 0.79% | 241 |
| Aug 6, 2025 | 98.25 | 98.44 | 93.60 | 93.97 | 93.97 | -5.11% | 1,600 |
| Aug 5, 2025 | 98.76 | 99.42 | 97.67 | 99.03 | 99.03 | 1.19% | 994 |
| Aug 4, 2025 | 96.00 | 98.38 | 94.45 | 97.87 | 97.87 | 2.66% | 1,025 |
| Aug 1, 2025 | 92.39 | 99.44 | 92.17 | 95.33 | 95.33 | -8.43% | 2,662 |
| Jul 31, 2025 | 105.20 | 107.11 | 104.12 | 104.12 | 104.12 | -3.99% | 1,038 |
| Jul 30, 2025 | 108.68 | 109.17 | 107.22 | 108.44 | 108.44 | 1.11% | 588 |
| Jul 29, 2025 | 110.01 | 110.01 | 107.10 | 107.25 | 107.25 | -2.87% | 887 |
| Jul 28, 2025 | 110.00 | 112.00 | 108.63 | 110.42 | 110.42 | 2.91% | 677 |
| Jul 25, 2025 | 108.00 | 108.30 | 106.44 | 107.29 | 107.29 | 0.70% | 1,456 |
| Jul 24, 2025 | 104.96 | 108.73 | 104.61 | 106.55 | 106.55 | 1.65% | 1,784 |
| Jul 23, 2025 | 104.40 | 106.17 | 102.80 | 104.82 | 104.82 | 4.24% | 1,207 |
| Jul 22, 2025 | 95.27 | 100.69 | 95.19 | 100.55 | 100.55 | 5.15% | 1,216 |
| Jul 21, 2025 | 94.74 | 95.63 | 92.48 | 95.63 | 95.63 | -0.26% | 1,162 |
| Jul 18, 2025 | 98.27 | 98.98 | 95.88 | 95.88 | 95.88 | -1.33% | 666 |
| Jul 17, 2025 | 96.80 | 97.17 | 96.36 | 97.17 | 97.17 | -0.18% | 513 |
| Jul 16, 2025 | 98.06 | 98.49 | 96.31 | 97.34 | 97.34 | -0.03% | 109 |
| Jul 15, 2025 | 99.04 | 99.56 | 97.37 | 97.37 | 97.37 | -1.60% | 170 |
| Jul 14, 2025 | 97.51 | 99.01 | 97.50 | 98.96 | 98.96 | -0.72% | 125 |
| Jul 11, 2025 | 98.44 | 100.35 | 98.24 | 99.67 | 99.67 | -1.27% | 686 |
| Jul 10, 2025 | 97.18 | 101.15 | 96.90 | 100.95 | 100.95 | 4.86% | 837 |
| Jul 9, 2025 | 95.50 | 98.62 | 95.10 | 96.28 | 96.28 | -2.39% | 853 |
| Jul 8, 2025 | 96.39 | 99.82 | 96.39 | 98.63 | 98.63 | 1.30% | 206 |
| Jul 7, 2025 | 101.88 | 101.88 | 97.16 | 97.37 | 97.37 | -3.36% | 777 |
| Jul 3, 2025 | 100.82 | 101.84 | 100.05 | 100.76 | 100.76 | 0.25% | 513 |
| Jul 2, 2025 | 97.82 | 100.84 | 97.80 | 100.50 | 100.50 | 2.27% | 998 |
| Jul 1, 2025 | 95.25 | 100.09 | 95.11 | 98.27 | 98.27 | 3.25% | 2,710 |