Illumina, Inc. (LON:0J8Z)
London · Delayed Price · Currency is GBP · Price in USD 97.91
+1.94 (2.02%)
At close: Oct 30, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 105.07 | 122.47 | 105.07 | 121.44 | 121.44 | 24.03% | 7,422 |
| Oct 30, 2025 | 95.48 | 99.01 | 93.80 | 97.91 | 97.91 | 2.02% | 1,361 |
| Oct 29, 2025 | 98.00 | 99.00 | 95.80 | 95.97 | 95.97 | -2.40% | 732 |
| Oct 28, 2025 | 101.44 | 101.44 | 98.20 | 98.32 | 98.32 | -1.31% | 561 |
| Oct 27, 2025 | 102.23 | 102.23 | 98.94 | 99.63 | 99.63 | -1.38% | 457 |
| Oct 24, 2025 | 100.30 | 101.88 | 100.30 | 101.02 | 101.02 | 1.62% | 324 |
| Oct 23, 2025 | 96.42 | 99.59 | 96.42 | 99.41 | 99.41 | 3.12% | 254 |
| Oct 22, 2025 | 99.79 | 99.79 | 95.80 | 96.40 | 96.40 | -2.66% | 743 |
| Oct 21, 2025 | 100.92 | 102.11 | 98.55 | 99.04 | 99.04 | -0.87% | 1,211 |
| Oct 20, 2025 | 96.51 | 100.90 | 95.51 | 99.91 | 99.91 | 5.06% | 1,350 |
| Oct 17, 2025 | 93.93 | 96.95 | 92.77 | 95.10 | 95.10 | -0.94% | 811 |
| Oct 16, 2025 | 93.34 | 98.84 | 93.18 | 96.00 | 96.00 | 4.86% | 1,455 |
| Oct 15, 2025 | 91.92 | 95.54 | 90.00 | 91.55 | 91.55 | -0.15% | 1,195 |
| Oct 14, 2025 | 95.65 | 95.65 | 88.58 | 91.70 | 91.70 | -4.26% | 1,813 |
| Oct 13, 2025 | 95.15 | 96.33 | 93.72 | 95.78 | 95.78 | 2.73% | 416 |
| Oct 10, 2025 | 95.51 | 96.49 | 91.90 | 93.24 | 93.24 | -4.55% | 1,114 |
| Oct 9, 2025 | 97.70 | 98.63 | 96.72 | 97.68 | 97.68 | -0.36% | 574 |
| Oct 8, 2025 | 97.01 | 98.37 | 95.50 | 98.03 | 98.03 | 1.18% | 601 |
| Oct 7, 2025 | 101.36 | 101.55 | 96.74 | 96.88 | 96.88 | -4.08% | 774 |
| Oct 6, 2025 | 102.23 | 102.81 | 100.68 | 101.01 | 101.01 | -0.26% | 485 |
| Oct 3, 2025 | 99.25 | 102.22 | 99.25 | 101.27 | 101.27 | 2.49% | 4,704 |
| Oct 2, 2025 | 102.13 | 103.00 | 98.81 | 98.81 | 98.81 | -1.97% | 2,490 |
| Oct 1, 2025 | 94.97 | 101.88 | 94.62 | 100.79 | 100.79 | 8.11% | 5,264 |
| Sep 30, 2025 | 91.60 | 94.56 | 91.40 | 93.23 | 93.23 | 1.05% | 892 |
| Sep 29, 2025 | 92.01 | 92.26 | 90.80 | 92.26 | 92.26 | -0.15% | 1,134 |
| Sep 26, 2025 | 93.38 | 93.38 | 91.55 | 92.40 | 92.40 | 0.92% | 680 |
| Sep 25, 2025 | 93.78 | 93.83 | 91.56 | 91.56 | 91.56 | -3.20% | 658 |
| Sep 24, 2025 | 99.67 | 100.19 | 94.58 | 94.58 | 94.58 | -6.15% | 688 |
| Sep 23, 2025 | 101.15 | 102.65 | 100.78 | 100.78 | 100.78 | -0.88% | 611 |
| Sep 22, 2025 | 102.75 | 102.76 | 101.19 | 101.67 | 101.67 | -0.52% | 330 |
| Sep 19, 2025 | 102.72 | 103.18 | 101.74 | 102.20 | 102.20 | 0.15% | 969 |
| Sep 18, 2025 | 102.33 | 103.60 | 101.50 | 102.05 | 102.05 | -1.96% | 172 |
| Sep 17, 2025 | 101.35 | 104.09 | 100.81 | 104.09 | 104.09 | 3.39% | 859 |
| Sep 16, 2025 | 100.98 | 101.88 | 98.99 | 100.68 | 100.68 | 1.64% | 697 |
| Sep 15, 2025 | 95.31 | 99.60 | 95.09 | 99.06 | 99.06 | 2.94% | 1,103 |
| Sep 12, 2025 | 99.85 | 99.95 | 95.58 | 96.23 | 96.23 | -3.18% | 360 |
| Sep 11, 2025 | 95.69 | 99.39 | 95.60 | 99.39 | 99.39 | 4.29% | 564 |
| Sep 10, 2025 | 97.38 | 98.82 | 95.10 | 95.30 | 95.30 | -2.92% | 535 |
| Sep 9, 2025 | 97.99 | 98.33 | 97.02 | 98.17 | 98.17 | 0.70% | 94 |
| Sep 8, 2025 | 97.90 | 98.61 | 97.06 | 97.49 | 97.49 | -0.74% | 228 |
| Sep 5, 2025 | 97.95 | 100.74 | 97.70 | 98.21 | 98.21 | 1.78% | 689 |
| Sep 4, 2025 | 95.02 | 96.64 | 94.15 | 96.50 | 96.50 | 0.54% | 731 |
| Sep 3, 2025 | 97.52 | 97.84 | 95.98 | 95.98 | 95.98 | -0.97% | 586 |
| Sep 2, 2025 | 98.69 | 98.69 | 95.91 | 96.92 | 96.92 | -2.86% | 623 |
| Aug 29, 2025 | 99.25 | 100.36 | 98.59 | 99.77 | 99.77 | 1.29% | 313 |
| Aug 28, 2025 | 100.00 | 100.00 | 97.84 | 98.50 | 98.50 | -0.86% | 312 |
| Aug 27, 2025 | 98.20 | 99.71 | 98.00 | 99.36 | 99.36 | 0.18% | 273 |
| Aug 26, 2025 | 99.55 | 100.98 | 99.00 | 99.18 | 99.18 | -0.73% | 17 |
| Aug 25, 2025 | 101.76 | 101.81 | 99.91 | 99.91 | 99.91 | -2.25% | 653 |
| Aug 22, 2025 | 100.05 | 103.72 | 99.53 | 102.22 | 102.22 | 1.53% | 652 |