Skip to main content
logo
Illumina, Inc. (LON:0J8Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
131.77
-2.11 (-1.58%)
Dec 31, 2025, 5:15 PM BST

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 2025133.91134.11132.79133.28133.28-0.45%450
Dec 29, 2025138.35138.76133.60133.88133.88-1.09%517
Dec 24, 2025135.65136.27133.67135.36135.36-0.15%71
Dec 23, 2025137.01137.43134.20135.56135.56-1.58%829
Dec 22, 2025136.00138.51135.25137.74137.742.81%886
Dec 19, 2025131.86134.43130.82133.98133.982.75%243
Dec 18, 2025130.00133.74130.00130.40130.400.46%291
Dec 17, 2025133.00133.71129.80129.80129.80-0.73%435
Dec 16, 2025134.80134.92130.61130.75130.75-2.31%825
Dec 15, 2025136.56136.75133.01133.84133.84-1.36%1,115
Dec 12, 2025137.00137.06135.15135.69135.69-0.32%615
Dec 11, 2025133.40136.39133.40136.13136.130.50%1,175
Dec 10, 2025131.00135.53131.00135.45135.452.51%1,210
Dec 9, 2025126.50134.12126.50132.13132.132.72%228
Dec 8, 2025128.88129.31126.92128.63128.63-0.28%201
Dec 5, 2025128.42129.00128.00128.99128.990.79%571
Dec 4, 2025128.15128.15124.58127.99127.99-1.24%1,131
Dec 3, 2025128.41129.59127.55129.59129.590.90%352
Dec 2, 2025130.00130.00127.63128.43128.43-0.84%489
Dec 1, 2025130.08132.21129.07129.52129.52-0.91%1,046
Nov 28, 2025130.00131.11129.00130.71130.710.94%5,739
Nov 26, 2025130.10130.50128.70129.50129.500.33%664
Nov 25, 2025125.45130.43125.45129.07129.072.44%3,446
Nov 24, 2025123.75127.79123.08126.00126.002.10%2,088
Nov 21, 2025119.60124.53118.95123.40123.403.59%939
Nov 20, 2025121.00126.44117.90119.12119.12-1.30%1,777
Nov 19, 2025122.38122.38119.95120.69120.69-0.34%484
Nov 18, 2025118.72121.72117.12121.10121.10-0.62%590
Nov 17, 2025119.70122.54118.79121.86121.861.00%1,628
Nov 14, 2025118.32121.31117.16120.65120.65-0.59%1,611
Nov 13, 2025120.21123.30119.43121.37121.37-0.93%1,608
Nov 12, 2025123.32124.44122.25122.51122.51-0.66%879
Nov 11, 2025122.40125.50121.80123.33123.331.33%1,854
Nov 10, 2025122.59124.40120.89121.71121.710.55%778
Nov 7, 2025120.06121.24119.50121.05121.050.44%194
Nov 6, 2025123.00123.94118.50120.52120.52-2.18%1,720
Nov 5, 2025121.67125.72120.55123.20123.204.82%3,826
Nov 4, 2025118.77121.09116.44117.53117.53-1.88%390
Nov 3, 2025124.03124.50116.33119.79119.79-1.36%2,847
Oct 31, 2025105.07122.47105.07121.44121.4424.03%7,422
Oct 30, 202595.4899.0193.8097.9197.912.02%1,361
Oct 29, 202598.0099.0095.8095.9795.97-2.40%732
Oct 28, 2025101.44101.4498.2098.3298.32-1.31%561
Oct 27, 2025102.23102.2398.9499.6399.63-1.38%457
Oct 24, 2025100.30101.88100.30101.02101.021.62%324
Oct 23, 202596.4299.5996.4299.4199.403.12%254
Oct 22, 202599.7999.7995.8096.4096.40-2.66%743
Oct 21, 2025100.92102.1198.5599.0499.04-0.87%1,211
Oct 20, 202596.51100.9095.5199.9199.915.06%1,350
Oct 17, 202593.9396.9592.7795.1095.10-0.94%811