Skip to main content
logo
Illumina, Inc. (LON:0J8Z)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
214.39
-6.18 (-2.80%)
Nov 10, 2026, 5:08 PM GMT

LON:0J8Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026221.47229.00213.54214.39214.39-2.80%328
Nov 9, 2026215.70222.64211.95220.57220.573.38%2,414
Nov 6, 2026203.00215.61203.00213.35213.352.72%2,682
Nov 5, 2026226.86232.23206.04207.71207.71-8.75%2,479
Nov 4, 2026235.90247.65224.63227.63227.63-5.00%636
Nov 3, 2026224.84242.00220.00239.62239.624.48%14,703
Nov 2, 2026239.69245.20225.43229.35229.35-2.68%2,075
Oct 30, 2026261.22265.00231.50235.66235.66-17.67%5,676
Oct 29, 2026289.50293.12283.00286.23286.23-0.69%1,845
Oct 28, 2026281.30294.03277.00288.23288.233.02%1,673
Oct 27, 2026275.50282.00264.00279.77279.774.03%3,434
Oct 26, 2026267.72274.00265.85268.92268.92-0.56%563
Oct 23, 2026275.14275.14262.12270.43270.432.88%259
Oct 22, 2026281.97284.27257.47262.87262.87-8.06%882
Oct 21, 2026261.91286.05261.90285.92285.925.44%2,423
Oct 20, 2026262.08271.59260.00271.18271.182.89%449
Oct 19, 2026263.77272.00260.01263.58263.580.21%195
Oct 16, 2026268.20273.48259.06263.03263.03-3.04%658
Oct 15, 2026271.69278.55257.26271.28271.280.81%2,473
Oct 14, 2026271.70276.40266.13269.11269.11-1.11%2,973
Oct 13, 2026275.06278.79266.98272.13272.13-0.38%1,519
Oct 12, 2026279.09282.43268.74273.18273.18-0.81%1,066
Oct 9, 2026267.06275.98262.00275.41275.415.39%2,173
Oct 8, 2026267.66267.73254.00261.32261.32-3.68%6,605
Oct 7, 2026275.00276.65260.45271.31271.31-1.99%1,620
Oct 6, 2026299.96309.42272.79276.81276.81-5.22%4,345
Oct 5, 2026273.57292.04269.00292.04292.049.04%8,350
Oct 2, 2026266.36272.98261.04267.84267.840.67%1,003
Oct 1, 2026274.85279.20265.00266.07266.07-3.71%2,765
Sep 30, 2026275.00280.62265.82276.33276.332.32%710
Sep 29, 2026271.73278.95265.01270.06270.06-0.41%720
Sep 28, 2026269.00276.21261.46271.17271.17-1.92%1,092
Sep 25, 2026275.16276.48269.11276.48276.482.97%1,318
Sep 24, 2026255.91269.04250.31268.50268.506.53%1,754
Sep 23, 2026248.20255.00241.64252.05252.052.25%939
Sep 22, 2026231.40247.77231.40246.50246.502.10%1,247
Sep 21, 2026236.17247.45236.17241.44241.441.79%616
Sep 18, 2026247.27249.20236.84237.19237.19-2.94%1,074
Sep 17, 2026230.15246.74229.00244.38244.385.95%1,421
Sep 16, 2026224.68235.99220.09230.66230.661.88%863
Sep 15, 2026203.88226.40203.88226.40226.408.85%3,724
Sep 14, 2026206.95210.48203.06208.00208.000.46%434
Sep 11, 2026204.00207.99199.91207.04207.041.89%851
Sep 10, 2026207.54207.54200.00203.20203.20-2.11%586
Sep 9, 2026215.00215.00203.25207.57207.57-3.14%684
Sep 8, 2026226.00226.00211.20214.31214.31-1.72%6,357
Sep 7, 2026218.05218.05218.05218.05218.05-45
Sep 4, 2026220.00220.28213.94218.05218.050.98%332
Sep 3, 2026216.61217.52211.09215.93215.931.66%191
Sep 2, 2026205.83214.88205.00212.40212.401.84%322