LON:0J8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	164.28	165.31	159.40	164.13	164.13	-0.46%	2,144
May 29, 2026	159.79	165.33	155.06	164.89	164.89	4.53%	3,834
May 28, 2026	149.76	158.12	148.00	157.74	157.74	5.85%	719
May 27, 2026	144.43	149.74	143.06	149.02	149.02	2.43%	315
May 26, 2026	145.00	147.86	142.35	145.49	145.49	0.48%	559
May 22, 2026	140.54	146.98	140.54	144.80	144.80	-0.43%	452
May 21, 2026	139.90	145.42	139.37	145.42	145.42	3.58%	265
May 20, 2026	141.43	144.00	138.01	140.40	140.40	0.23%	234
May 19, 2026	141.51	142.80	139.25	140.08	140.08	-1.02%	315
May 18, 2026	142.54	144.80	139.35	141.52	141.52	0.37%	964
May 15, 2026	143.18	144.90	137.51	141.00	141.00	-2.58%	848
May 14, 2026	145.91	150.45	143.29	144.73	144.73	-0.47%	2,739
May 13, 2026	146.00	149.84	143.21	145.42	145.42	0.62%	2,762
May 12, 2026	143.68	146.58	141.36	144.53	144.53	0.82%	2,103
May 11, 2026	145.45	145.45	139.00	143.36	143.36	1.99%	910
May 8, 2026	140.06	141.12	135.06	140.56	140.56	2.04%	462
May 7, 2026	142.58	145.00	137.10	137.75	137.75	-2.63%	867
May 6, 2026	137.00	141.93	137.00	141.47	141.47	3.80%	242
May 5, 2026	139.39	143.43	136.29	136.29	136.29	-2.38%	435
May 4, 2026	135.78	139.93	132.50	139.61	139.61	3.87%	924
May 1, 2026	126.00	134.41	126.00	134.41	134.41	6.46%	265
Apr 30, 2026	121.69	127.22	119.19	126.25	126.25	5.63%	352
Apr 29, 2026	128.00	128.00	119.52	119.52	119.52	-5.79%	175
Apr 28, 2026	127.50	130.00	125.20	126.87	126.87	-0.56%	968
Apr 27, 2026	129.50	129.50	126.00	127.59	127.59	0.21%	97
Apr 24, 2026	124.64	127.77	123.00	127.32	127.32	3.36%	466
Apr 23, 2026	128.40	130.50	122.16	123.18	123.18	-4.97%	330
Apr 22, 2026	131.80	135.00	129.38	129.62	129.62	-1.72%	759
Apr 21, 2026	133.42	137.59	131.68	131.89	131.89	-0.87%	1,877
Apr 20, 2026	133.91	136.03	132.32	133.05	133.05	-0.18%	408
Apr 17, 2026	132.79	134.99	131.00	133.29	133.29	1.61%	1,190
Apr 16, 2026	133.31	133.31	128.25	131.18	131.18	-0.74%	854
Apr 15, 2026	130.28	133.08	127.83	132.16	132.16	1.36%	322
Apr 14, 2026	127.29	130.77	126.47	130.39	130.39	3.59%	247
Apr 13, 2026	120.44	125.87	118.93	125.87	125.87	2.94%	478
Apr 10, 2026	124.73	125.81	122.26	122.28	122.28	-2.16%	302
Apr 9, 2026	130.00	130.14	123.32	124.98	124.98	-3.41%	1,103
Apr 8, 2026	130.73	132.45	126.26	129.39	129.39	1.74%	2,791
Apr 7, 2026	130.00	130.00	125.61	127.18	127.18	0.78%	3,533
Apr 2, 2026	122.89	129.34	122.89	126.20	126.20	-1.44%	263
Apr 1, 2026	124.50	128.34	122.53	128.05	128.05	4.12%	566
Mar 31, 2026	121.06	124.38	119.58	122.98	122.98	0.96%	157
Mar 30, 2026	120.31	122.33	117.67	121.81	121.81	3.79%	1,372
Mar 27, 2026	123.08	123.80	117.29	117.37	117.37	-6.06%	981
Mar 26, 2026	124.00	127.81	124.00	124.94	124.94	-0.84%	2,514
Mar 25, 2026	126.90	129.64	123.07	126.00	126.00	0.11%	38
Mar 24, 2026	123.30	126.46	121.93	125.86	125.86	1.21%	52
Mar 23, 2026	120.00	127.44	120.00	124.35	124.35	0.56%	698
Mar 20, 2026	125.00	128.93	123.35	123.66	123.66	-2.33%	377
Mar 19, 2026	123.00	126.67	120.00	126.61	126.61	2.50%	687