LON:0J8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	177.65	180.00	173.33	174.60	174.60	-3.29%	1,022
Jun 25, 2026	174.13	182.79	173.00	180.54	180.54	2.98%	2,033
Jun 24, 2026	166.25	177.62	164.20	175.31	175.31	6.18%	1,295
Jun 23, 2026	160.34	166.01	155.00	165.10	165.10	1.81%	765
Jun 22, 2026	161.00	164.55	158.10	162.17	162.17	-0.09%	1,073
Jun 18, 2026	164.37	164.37	158.43	162.32	162.32	0.20%	1,070
Jun 17, 2026	163.95	165.59	161.99	161.99	161.99	-2.43%	768
Jun 16, 2026	166.89	169.80	163.31	166.03	166.03	1.16%	425
Jun 15, 2026	163.27	166.30	158.91	164.12	164.12	2.13%	486
Jun 12, 2026	161.21	172.24	159.16	160.70	160.70	-1.78%	458
Jun 11, 2026	163.16	166.00	160.00	163.62	163.62	-1.24%	152
Jun 10, 2026	156.01	168.00	156.01	165.67	165.66	4.60%	4,092
Jun 9, 2026	160.96	161.27	155.00	158.38	158.38	0.24%	3,092
Jun 8, 2026	162.05	163.59	156.67	158.00	158.00	-3.12%	5,995
Jun 5, 2026	168.50	168.97	160.66	163.08	163.08	-2.74%	1,037
Jun 4, 2026	171.10	177.10	167.33	167.67	167.67	-1.37%	3,783
Jun 3, 2026	162.55	171.47	159.96	170.00	170.00	4.26%	1,573
Jun 2, 2026	164.23	166.66	159.52	163.06	163.06	-0.65%	951
Jun 1, 2026	164.28	165.31	159.40	164.13	164.13	-0.46%	2,144
May 29, 2026	159.79	165.33	155.06	164.89	164.89	4.53%	3,834
May 28, 2026	149.76	158.12	148.00	157.74	157.74	5.85%	719
May 27, 2026	144.43	149.74	143.06	149.02	149.02	2.43%	315
May 26, 2026	145.00	147.86	142.35	145.49	145.49	0.48%	559
May 22, 2026	140.54	146.98	140.54	144.80	144.80	-0.43%	452
May 21, 2026	139.90	145.42	139.37	145.42	145.42	3.58%	265
May 20, 2026	141.43	144.00	138.01	140.40	140.40	0.23%	234
May 19, 2026	141.51	142.80	139.25	140.08	140.08	-1.02%	315
May 18, 2026	142.54	144.80	139.35	141.52	141.52	0.37%	964
May 15, 2026	143.18	144.90	137.51	141.00	141.00	-2.58%	848
May 14, 2026	145.91	150.45	143.29	144.73	144.73	-0.47%	2,739
May 13, 2026	146.00	149.84	143.21	145.42	145.42	0.62%	2,762
May 12, 2026	143.68	146.58	141.36	144.53	144.53	0.82%	2,103
May 11, 2026	145.45	145.45	139.00	143.36	143.36	1.99%	910
May 8, 2026	140.06	141.12	135.06	140.56	140.56	2.04%	462
May 7, 2026	142.58	145.00	137.10	137.75	137.75	-2.63%	867
May 6, 2026	137.00	141.93	137.00	141.47	141.47	3.80%	242
May 5, 2026	139.39	143.43	136.29	136.29	136.29	-2.38%	435
May 4, 2026	135.78	139.93	132.50	139.61	139.61	3.87%	924
May 1, 2026	126.00	134.41	126.00	134.41	134.41	6.46%	265
Apr 30, 2026	121.69	127.22	119.19	126.25	126.25	5.63%	352
Apr 29, 2026	128.00	128.00	119.52	119.52	119.52	-5.79%	175
Apr 28, 2026	127.50	130.00	125.20	126.87	126.87	-0.56%	968
Apr 27, 2026	129.50	129.50	126.00	127.59	127.59	0.21%	97
Apr 24, 2026	124.64	127.77	123.00	127.32	127.32	3.36%	466
Apr 23, 2026	128.40	130.50	122.16	123.18	123.18	-4.97%	330
Apr 22, 2026	131.80	135.00	129.38	129.62	129.62	-1.72%	759
Apr 21, 2026	133.42	137.59	131.68	131.89	131.89	-0.87%	1,877
Apr 20, 2026	133.91	136.03	132.32	133.05	133.05	-0.18%	408
Apr 17, 2026	132.79	134.99	131.00	133.29	133.29	1.61%	1,190
Apr 16, 2026	133.31	133.31	128.25	131.18	131.18	-0.74%	854