LON:0J8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	220.00	220.28	213.94	218.50	218.50	1.19%	299
Sep 3, 2026	216.61	217.52	211.09	215.93	215.93	1.66%	191
Sep 2, 2026	205.83	214.88	205.00	212.40	212.40	1.84%	322
Sep 1, 2026	210.15	213.50	207.72	208.56	208.56	-2.73%	199
Aug 31, 2026	211.80	218.03	208.91	214.41	214.41	-0.87%	11,240
Aug 28, 2026	228.44	228.90	216.29	216.29	216.29	-6.34%	2,941
Aug 27, 2026	224.00	231.70	220.00	230.93	230.93	2.57%	337
Aug 26, 2026	225.06	227.74	215.41	225.14	225.14	-0.67%	1,276
Aug 25, 2026	218.18	226.67	218.18	226.67	226.67	3.34%	628
Aug 24, 2026	219.99	226.60	212.31	219.35	219.35	0.26%	3,812
Aug 21, 2026	213.46	220.25	208.00	218.78	218.78	2.07%	1,042
Aug 20, 2026	205.46	220.15	200.00	214.33	214.33	6.14%	2,919
Aug 19, 2026	185.00	204.67	185.00	201.94	201.94	7.01%	818
Aug 18, 2026	199.16	199.16	187.95	188.72	188.72	-2.36%	177
Aug 17, 2026	188.54	194.50	188.54	193.28	193.28	0.58%	115
Aug 14, 2026	196.31	196.31	188.84	192.16	192.16	0.51%	219
Aug 13, 2026	193.86	194.50	187.85	191.19	191.19	-0.12%	247
Aug 12, 2026	192.56	195.13	189.51	191.42	191.42	-0.54%	115
Aug 11, 2026	191.22	193.63	188.10	192.45	192.45	0.77%	55
Aug 10, 2026	186.59	193.63	184.12	190.97	190.97	1.32%	585
Aug 7, 2026	192.95	196.52	187.91	188.49	188.49	-0.63%	312
Aug 6, 2026	196.00	197.47	187.20	189.69	189.69	-4.48%	954
Aug 5, 2026	207.38	207.38	197.99	198.59	198.59	-0.56%	1,348
Aug 4, 2026	199.00	201.53	194.00	199.71	199.71	-0.77%	559
Aug 3, 2026	201.00	208.88	198.85	201.26	201.26	-1.18%	2,088
Jul 31, 2026	203.00	210.20	193.39	203.66	203.66	1.89%	1,827
Jul 30, 2026	195.40	200.28	192.97	199.88	199.88	2.29%	1,549
Jul 29, 2026	192.92	196.33	190.83	195.41	195.41	2.35%	598
Jul 28, 2026	191.08	194.29	187.44	190.93	190.93	0.10%	898
Jul 27, 2026	195.00	199.79	188.33	190.73	190.73	-2.69%	412
Jul 24, 2026	197.75	199.81	192.12	196.00	196.00	0.69%	576
Jul 23, 2026	191.02	199.14	191.02	194.66	194.66	0.18%	1,257
Jul 22, 2026	189.70	194.69	186.42	194.31	194.31	1.41%	1,076
Jul 21, 2026	182.25	191.81	178.33	191.61	191.61	3.30%	1,373
Jul 20, 2026	184.50	190.00	183.88	185.48	185.48	-0.23%	414
Jul 17, 2026	187.90	190.50	184.04	185.91	185.91	-1.91%	355
Jul 16, 2026	187.17	190.00	184.66	189.53	189.53	2.63%	331
Jul 15, 2026	195.35	196.66	184.67	184.67	184.67	-4.58%	709
Jul 14, 2026	189.50	193.53	187.80	193.53	193.53	2.04%	806
Jul 13, 2026	190.30	192.90	186.71	189.66	189.66	-0.57%	240
Jul 10, 2026	196.66	196.66	188.13	190.74	190.74	-0.69%	811
Jul 9, 2026	189.11	195.61	187.81	192.06	192.06	2.63%	552
Jul 8, 2026	192.36	194.79	183.64	187.13	187.13	-3.47%	951
Jul 7, 2026	193.46	196.66	189.17	193.87	193.87	0.51%	860
Jul 6, 2026	184.17	194.52	184.17	192.88	192.88	2.70%	3,828
Jul 2, 2026	184.60	189.08	181.00	187.81	187.81	2.52%	974
Jul 1, 2026	174.79	183.19	174.00	183.19	183.19	3.47%	451
Jun 30, 2026	180.85	181.99	174.69	177.05	177.05	-0.78%	1,006
Jun 29, 2026	182.44	182.44	175.95	178.45	178.45	2.21%	855
Jun 26, 2026	177.65	180.00	173.33	174.60	174.60	-3.29%	1,022