Illumina, Inc. (LON:0J8Z)
London · Delayed Price · Currency is GBP · Price in USD 190.12
-2.33 (-1.21%)
Aug 12, 2026, 3:50 PM GMT
LON:0J8Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 194.88 | 194.88 | 193.75 | 193.99 | - | 0.80% | 3 |
| Aug 11, 2026 | 191.22 | 193.63 | 188.10 | 192.45 | 192.45 | 0.77% | 55 |
| Aug 10, 2026 | 186.59 | 193.63 | 184.12 | 190.97 | 190.97 | 1.32% | 585 |
| Aug 7, 2026 | 192.95 | 196.52 | 187.91 | 188.49 | 188.49 | -0.63% | 312 |
| Aug 6, 2026 | 196.00 | 197.47 | 187.20 | 189.69 | 189.69 | -4.48% | 954 |
| Aug 5, 2026 | 207.38 | 207.38 | 197.99 | 198.59 | 198.59 | -0.56% | 1,348 |
| Aug 4, 2026 | 199.00 | 201.53 | 194.00 | 199.71 | 199.71 | -0.77% | 559 |
| Aug 3, 2026 | 201.00 | 208.88 | 198.85 | 201.26 | 201.26 | -1.18% | 2,088 |
| Jul 31, 2026 | 203.00 | 210.20 | 193.39 | 203.66 | 203.66 | 1.89% | 1,827 |
| Jul 30, 2026 | 195.40 | 200.28 | 192.97 | 199.88 | 199.88 | 2.29% | 1,549 |
| Jul 29, 2026 | 192.92 | 196.33 | 190.83 | 195.41 | 195.41 | 2.35% | 598 |
| Jul 28, 2026 | 191.08 | 194.29 | 187.44 | 190.93 | 190.93 | 0.10% | 898 |
| Jul 27, 2026 | 195.00 | 199.79 | 188.33 | 190.73 | 190.73 | -2.69% | 412 |
| Jul 24, 2026 | 197.75 | 199.81 | 192.12 | 196.00 | 196.00 | 0.69% | 576 |
| Jul 23, 2026 | 191.02 | 199.14 | 191.02 | 194.66 | 194.66 | 0.18% | 1,257 |
| Jul 22, 2026 | 189.70 | 194.69 | 186.42 | 194.31 | 194.31 | 1.41% | 1,076 |
| Jul 21, 2026 | 182.25 | 191.81 | 178.33 | 191.61 | 191.61 | 3.30% | 1,373 |
| Jul 20, 2026 | 184.50 | 190.00 | 183.88 | 185.48 | 185.48 | -0.23% | 414 |
| Jul 17, 2026 | 187.90 | 190.50 | 184.04 | 185.91 | 185.91 | -1.91% | 355 |
| Jul 16, 2026 | 187.17 | 190.00 | 184.66 | 189.53 | 189.53 | 2.63% | 331 |
| Jul 15, 2026 | 195.35 | 196.66 | 184.67 | 184.67 | 184.67 | -4.58% | 709 |
| Jul 14, 2026 | 189.50 | 193.53 | 187.80 | 193.53 | 193.53 | 2.04% | 806 |
| Jul 13, 2026 | 190.30 | 192.90 | 186.71 | 189.66 | 189.66 | -0.57% | 240 |
| Jul 10, 2026 | 196.66 | 196.66 | 188.13 | 190.74 | 190.74 | -0.69% | 811 |
| Jul 9, 2026 | 189.11 | 195.61 | 187.81 | 192.06 | 192.06 | 2.63% | 552 |
| Jul 8, 2026 | 192.36 | 194.79 | 183.64 | 187.13 | 187.13 | -3.47% | 951 |
| Jul 7, 2026 | 193.46 | 196.66 | 189.17 | 193.87 | 193.87 | 0.51% | 860 |
| Jul 6, 2026 | 184.17 | 194.52 | 184.17 | 192.88 | 192.88 | 2.70% | 3,828 |
| Jul 2, 2026 | 184.60 | 189.08 | 181.00 | 187.81 | 187.81 | 2.52% | 974 |
| Jul 1, 2026 | 174.79 | 183.19 | 174.00 | 183.19 | 183.19 | 3.47% | 451 |
| Jun 30, 2026 | 180.85 | 181.99 | 174.69 | 177.05 | 177.05 | -0.78% | 1,006 |
| Jun 29, 2026 | 182.44 | 182.44 | 175.95 | 178.45 | 178.45 | 2.21% | 855 |
| Jun 26, 2026 | 177.65 | 180.00 | 173.33 | 174.60 | 174.60 | -3.29% | 1,022 |
| Jun 25, 2026 | 174.13 | 182.79 | 173.00 | 180.54 | 180.54 | 2.98% | 2,033 |
| Jun 24, 2026 | 166.25 | 177.62 | 164.20 | 175.31 | 175.31 | 6.18% | 1,295 |
| Jun 23, 2026 | 160.34 | 166.01 | 155.00 | 165.10 | 165.10 | 1.81% | 765 |
| Jun 22, 2026 | 161.00 | 164.55 | 158.10 | 162.17 | 162.17 | -0.09% | 1,073 |
| Jun 18, 2026 | 164.37 | 164.37 | 158.43 | 162.32 | 162.32 | 0.20% | 1,070 |
| Jun 17, 2026 | 163.95 | 165.59 | 161.99 | 161.99 | 161.99 | -2.43% | 768 |
| Jun 16, 2026 | 166.89 | 169.80 | 163.31 | 166.03 | 166.03 | 1.16% | 425 |
| Jun 15, 2026 | 163.27 | 166.30 | 158.91 | 164.12 | 164.12 | 2.13% | 486 |
| Jun 12, 2026 | 161.21 | 172.24 | 159.16 | 160.70 | 160.70 | -1.78% | 458 |
| Jun 11, 2026 | 163.16 | 166.00 | 160.00 | 163.62 | 163.62 | -1.24% | 152 |
| Jun 10, 2026 | 156.01 | 168.00 | 156.01 | 165.67 | 165.66 | 4.60% | 4,092 |
| Jun 9, 2026 | 160.96 | 161.27 | 155.00 | 158.38 | 158.38 | 0.24% | 3,092 |
| Jun 8, 2026 | 162.05 | 163.59 | 156.67 | 158.00 | 158.00 | -3.12% | 5,995 |
| Jun 5, 2026 | 168.50 | 168.97 | 160.66 | 163.08 | 163.08 | -2.74% | 1,037 |
| Jun 4, 2026 | 171.10 | 177.10 | 167.33 | 167.67 | 167.67 | -1.37% | 3,783 |
| Jun 3, 2026 | 162.55 | 171.47 | 159.96 | 170.00 | 170.00 | 4.26% | 1,573 |
| Jun 2, 2026 | 164.23 | 166.66 | 159.52 | 163.06 | 163.06 | -0.65% | 951 |