Illumina, Inc. (LON:0J8Z)
London · Delayed Price · Currency is GBP · Price in USD 260.27
-11.01 (-4.06%)
Oct 16, 2026, 5:11 PM GMT
LON:0J8Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 268.20 | 273.48 | 259.06 | 260.27 | 260.27 | -4.06% | 454 |
| Oct 15, 2026 | 271.69 | 278.55 | 257.26 | 271.28 | 271.28 | 0.81% | 2,473 |
| Oct 14, 2026 | 271.70 | 276.40 | 266.13 | 269.11 | 269.11 | -1.11% | 2,973 |
| Oct 13, 2026 | 275.06 | 278.79 | 266.98 | 272.13 | 272.13 | -0.38% | 1,519 |
| Oct 12, 2026 | 279.09 | 282.43 | 268.74 | 273.18 | 273.18 | -0.81% | 1,066 |
| Oct 9, 2026 | 267.06 | 275.98 | 262.00 | 275.41 | 275.41 | 5.39% | 2,173 |
| Oct 8, 2026 | 267.66 | 267.73 | 254.00 | 261.32 | 261.32 | -3.68% | 6,605 |
| Oct 7, 2026 | 275.00 | 276.65 | 260.45 | 271.31 | 271.31 | -1.99% | 1,620 |
| Oct 6, 2026 | 299.96 | 309.42 | 272.79 | 276.81 | 276.81 | -5.22% | 4,345 |
| Oct 5, 2026 | 273.57 | 292.04 | 269.00 | 292.04 | 292.04 | 9.04% | 8,350 |
| Oct 2, 2026 | 266.36 | 272.98 | 261.04 | 267.84 | 267.84 | 0.67% | 1,003 |
| Oct 1, 2026 | 274.85 | 279.20 | 265.00 | 266.07 | 266.07 | -3.71% | 2,765 |
| Sep 30, 2026 | 275.00 | 280.62 | 265.82 | 276.33 | 276.33 | 2.32% | 710 |
| Sep 29, 2026 | 271.73 | 278.95 | 265.01 | 270.06 | 270.06 | -0.41% | 720 |
| Sep 28, 2026 | 269.00 | 276.21 | 261.46 | 271.17 | 271.17 | -1.92% | 1,092 |
| Sep 25, 2026 | 275.16 | 276.48 | 269.11 | 276.48 | 276.48 | 2.97% | 1,318 |
| Sep 24, 2026 | 255.91 | 269.04 | 250.31 | 268.50 | 268.50 | 6.53% | 1,754 |
| Sep 23, 2026 | 248.20 | 255.00 | 241.64 | 252.05 | 252.05 | 2.25% | 939 |
| Sep 22, 2026 | 231.40 | 247.77 | 231.40 | 246.50 | 246.50 | 2.10% | 1,247 |
| Sep 21, 2026 | 236.17 | 247.45 | 236.17 | 241.44 | 241.44 | 1.79% | 616 |
| Sep 18, 2026 | 247.27 | 249.20 | 236.84 | 237.19 | 237.19 | -2.94% | 1,074 |
| Sep 17, 2026 | 230.15 | 246.74 | 229.00 | 244.38 | 244.38 | 5.95% | 1,421 |
| Sep 16, 2026 | 224.68 | 235.99 | 220.09 | 230.66 | 230.66 | 1.88% | 863 |
| Sep 15, 2026 | 203.88 | 226.40 | 203.88 | 226.40 | 226.40 | 8.85% | 3,724 |
| Sep 14, 2026 | 206.95 | 210.48 | 203.06 | 208.00 | 208.00 | 0.46% | 434 |
| Sep 11, 2026 | 204.00 | 207.99 | 199.91 | 207.04 | 207.04 | 1.89% | 851 |
| Sep 10, 2026 | 207.54 | 207.54 | 200.00 | 203.20 | 203.20 | -2.11% | 586 |
| Sep 9, 2026 | 215.00 | 215.00 | 203.25 | 207.57 | 207.57 | -3.14% | 684 |
| Sep 8, 2026 | 226.00 | 226.00 | 211.20 | 214.31 | 214.31 | -1.72% | 6,357 |
| Sep 7, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - | 45 |
| Sep 4, 2026 | 220.00 | 220.28 | 213.94 | 218.05 | 218.05 | 0.98% | 332 |
| Sep 3, 2026 | 216.61 | 217.52 | 211.09 | 215.93 | 215.93 | 1.66% | 191 |
| Sep 2, 2026 | 205.83 | 214.88 | 205.00 | 212.40 | 212.40 | 1.84% | 322 |
| Sep 1, 2026 | 210.15 | 213.50 | 207.72 | 208.56 | 208.56 | -2.73% | 199 |
| Aug 31, 2026 | 211.80 | 218.03 | 208.91 | 214.41 | 214.41 | -0.87% | 11,240 |
| Aug 28, 2026 | 228.44 | 228.90 | 216.29 | 216.29 | 216.29 | -6.34% | 2,941 |
| Aug 27, 2026 | 224.00 | 231.70 | 220.00 | 230.93 | 230.93 | 2.57% | 337 |
| Aug 26, 2026 | 225.06 | 227.74 | 215.41 | 225.14 | 225.14 | -0.67% | 1,276 |
| Aug 25, 2026 | 218.18 | 226.67 | 218.18 | 226.67 | 226.67 | 3.34% | 628 |
| Aug 24, 2026 | 219.99 | 226.60 | 212.31 | 219.35 | 219.35 | 0.26% | 3,812 |
| Aug 21, 2026 | 213.46 | 220.25 | 208.00 | 218.78 | 218.78 | 2.07% | 1,042 |
| Aug 20, 2026 | 205.46 | 220.15 | 200.00 | 214.33 | 214.33 | 6.14% | 2,919 |
| Aug 19, 2026 | 185.00 | 204.67 | 185.00 | 201.94 | 201.94 | 7.01% | 818 |
| Aug 18, 2026 | 199.16 | 199.16 | 187.95 | 188.72 | 188.72 | -2.36% | 177 |
| Aug 17, 2026 | 188.54 | 194.50 | 188.54 | 193.28 | 193.28 | 0.58% | 115 |
| Aug 14, 2026 | 196.31 | 196.31 | 188.84 | 192.16 | 192.16 | 0.51% | 219 |
| Aug 13, 2026 | 193.86 | 194.50 | 187.85 | 191.19 | 191.19 | -0.12% | 247 |
| Aug 12, 2026 | 192.56 | 195.13 | 189.51 | 191.42 | 191.42 | -0.54% | 115 |
| Aug 11, 2026 | 191.22 | 193.63 | 188.10 | 192.45 | 192.45 | 0.77% | 55 |
| Aug 10, 2026 | 186.59 | 193.63 | 184.12 | 190.97 | 190.97 | 1.32% | 585 |