Skip to main content
logo
Illumina, Inc. (LON:0J8Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
274.10
+5.60 (2.09%)
Sep 25, 2026, 5:13 PM GMT

LON:0J8Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026275.16276.35269.11273.48273.481.85%1,072
Sep 24, 2026255.91269.04250.31268.50268.506.53%1,754
Sep 23, 2026248.20255.00241.64252.05252.052.25%939
Sep 22, 2026231.40247.77231.40246.50246.502.10%1,247
Sep 21, 2026236.17247.45236.17241.44241.441.79%616
Sep 18, 2026247.27249.20236.84237.19237.19-2.94%1,074
Sep 17, 2026230.15246.74229.00244.38244.385.95%1,421
Sep 16, 2026224.68235.99220.09230.66230.661.88%863
Sep 15, 2026203.88226.40203.88226.40226.408.85%3,724
Sep 14, 2026206.95210.48203.06208.00208.000.46%434
Sep 11, 2026204.00207.99199.91207.04207.041.89%851
Sep 10, 2026207.54207.54200.00203.20203.20-2.11%586
Sep 9, 2026215.00215.00203.25207.57207.57-3.14%684
Sep 8, 2026226.00226.00211.20214.31214.31-1.72%6,357
Sep 7, 2026218.05218.05218.05218.05218.05-45
Sep 4, 2026220.00220.28213.94218.05218.050.98%332
Sep 3, 2026216.61217.52211.09215.93215.931.66%191
Sep 2, 2026205.83214.88205.00212.40212.401.84%322
Sep 1, 2026210.15213.50207.72208.56208.56-2.73%199
Aug 31, 2026211.80218.03208.91214.41214.41-0.87%11,240
Aug 28, 2026228.44228.90216.29216.29216.29-6.34%2,941
Aug 27, 2026224.00231.70220.00230.93230.932.57%337
Aug 26, 2026225.06227.74215.41225.14225.14-0.67%1,276
Aug 25, 2026218.18226.67218.18226.67226.673.34%628
Aug 24, 2026219.99226.60212.31219.35219.350.26%3,812
Aug 21, 2026213.46220.25208.00218.78218.782.07%1,042
Aug 20, 2026205.46220.15200.00214.33214.336.14%2,919
Aug 19, 2026185.00204.67185.00201.94201.947.01%818
Aug 18, 2026199.16199.16187.95188.72188.72-2.36%177
Aug 17, 2026188.54194.50188.54193.28193.280.58%115
Aug 14, 2026196.31196.31188.84192.16192.160.51%219
Aug 13, 2026193.86194.50187.85191.19191.19-0.12%247
Aug 12, 2026192.56195.13189.51191.42191.42-0.54%115
Aug 11, 2026191.22193.63188.10192.45192.450.77%55
Aug 10, 2026186.59193.63184.12190.97190.971.32%585
Aug 7, 2026192.95196.52187.91188.49188.49-0.63%312
Aug 6, 2026196.00197.47187.20189.69189.69-4.48%954
Aug 5, 2026207.38207.38197.99198.59198.59-0.56%1,348
Aug 4, 2026199.00201.53194.00199.71199.71-0.77%559
Aug 3, 2026201.00208.88198.85201.26201.26-1.18%2,088
Jul 31, 2026203.00210.20193.39203.66203.661.89%1,827
Jul 30, 2026195.40200.28192.97199.88199.882.29%1,549
Jul 29, 2026192.92196.33190.83195.41195.412.35%598
Jul 28, 2026191.08194.29187.44190.93190.930.10%898
Jul 27, 2026195.00199.79188.33190.73190.73-2.69%412
Jul 24, 2026197.75199.81192.12196.00196.000.69%576
Jul 23, 2026191.02199.14191.02194.66194.660.18%1,257
Jul 22, 2026189.70194.69186.42194.31194.311.41%1,076
Jul 21, 2026182.25191.81178.33191.61191.613.30%1,373
Jul 20, 2026184.50190.00183.88185.48185.48-0.23%414