Skip to main content
logo
Dürr Aktiengesellschaft (LON:0J9C)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.49
-0.23 (-0.96%)
At close: Feb 11, 2026

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.7824.0023.6523.7223.720.99%75,449
Feb 11, 202623.5823.6023.3023.4923.49-0.96%14,040
Feb 10, 202623.6823.9023.6523.7123.711.14%56,605
Feb 9, 202623.2323.5523.1523.4523.441.37%27,002
Feb 6, 202623.4823.5023.0523.1323.13-1.37%27,040
Feb 5, 202623.6323.6523.2523.4523.45-0.85%17
Feb 4, 202623.3823.6523.2523.6523.652.16%221
Feb 3, 202622.9023.2022.9023.1523.151.76%136
Feb 2, 202622.2522.8022.1522.7522.752.02%11
Jan 30, 202622.6022.8022.3022.3022.30-1.11%57
Jan 29, 202623.0823.1522.5522.5522.55-0.88%4,001
Jan 28, 202622.9023.1522.5522.7522.75-0.87%64
Jan 27, 202623.3323.4522.8022.9522.95-1.08%5,711
Jan 26, 202622.6023.4022.5023.2023.201.53%6,196
Jan 23, 202623.1323.2522.6522.8522.85-1.92%17,075
Jan 22, 202623.0323.4022.9023.3023.303.32%23,692
Jan 21, 202622.0522.7022.0522.5522.551.81%1,861
Jan 20, 202622.6522.6021.8522.1522.15-1.99%256
Jan 19, 202623.0323.2022.4522.6022.60-4.24%455
Jan 16, 202623.5323.7023.3523.6023.600.64%2
Jan 15, 202623.4823.8523.4023.4523.450.43%1,036
Jan 14, 202623.0823.3523.0023.3523.351.08%62
Jan 13, 202623.4323.4522.6523.1023.10-1.28%465
Jan 12, 202623.7323.8523.2523.4023.40-1.06%157
Jan 9, 202623.3323.7523.1523.6523.651.07%402
Jan 8, 202623.4823.6023.2023.4023.40-0.21%69
Jan 7, 202623.5823.7023.2023.4523.451.30%208,872
Jan 6, 202623.0823.6022.9023.1523.151.54%222,050
Jan 5, 202622.7523.0522.2522.8022.801.79%210
Jan 2, 202622.4022.7522.3022.4022.400.45%101,529
Dec 30, 202522.4522.4522.2522.3022.30-0.67%68
Dec 29, 202522.1522.4522.1022.4522.45-1,057
Dec 23, 202522.2522.5021.9522.4522.450.67%84
Dec 22, 202521.0322.4020.9522.3022.306.70%2,135
Dec 19, 202520.7520.9020.6020.9020.900.97%18,693
Dec 18, 202520.8020.9520.6520.7020.70-0.24%4,858
Dec 17, 202521.3321.4520.6520.7520.75-1.74%63
Dec 16, 202521.1821.5021.1221.1221.12-0.85%100,488
Dec 15, 202521.0821.3521.0021.3021.300.71%69
Dec 12, 202521.2321.5521.1521.1521.151.20%203
Dec 11, 202520.8521.2020.8020.9020.90-0.41%46,728
Dec 10, 202521.3321.4520.7520.9920.99-1.93%165,439
Dec 9, 202520.8521.4020.7521.4021.403.61%126,341
Dec 8, 202520.3620.9020.3020.6620.651.89%51,599
Dec 5, 202520.1020.4019.8020.2720.271.27%227,119
Dec 4, 202519.6720.3019.6220.0220.024.26%316,157
Dec 3, 202519.2819.6019.2019.2019.200.31%19,301
Dec 2, 202519.4219.3019.1419.1419.14-0.73%308
Dec 1, 202519.3219.2919.0019.2819.28-0.92%50,017
Nov 28, 202519.3619.5819.3219.4619.460.62%45