Skip to main content
logo
Dürr Aktiengesellschaft (LON:0J9C)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.92
-0.06 (-0.30%)
At close: Mar 11, 2026

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202620.1120.1019.7819.9219.92-0.30%125
Mar 10, 202620.0020.2519.9419.9819.982.57%58
Mar 9, 202618.7419.4818.8419.4819.48-5.89%19,131
Mar 6, 202620.5021.0020.1520.7020.701.22%41,218
Mar 5, 202622.4022.8020.4520.4520.45-9.51%2,107
Mar 4, 202622.0022.6522.0022.6022.602.96%7
Mar 3, 202623.2323.3021.8021.9521.95-6.79%10,478
Mar 2, 202623.5323.8023.2523.5523.55-3.48%500
Feb 27, 202624.3024.6524.1024.4024.400.21%1,076
Feb 26, 202624.3524.5524.0024.3524.35-1.02%486
Feb 25, 202624.7524.8024.5024.6024.600.41%114
Feb 24, 202624.6024.9024.5024.5024.50-0.61%374
Feb 23, 202624.7024.9524.4824.6524.65-0.20%29,183
Feb 20, 202624.5024.9024.5024.7024.70-0.20%10,428
Feb 19, 202624.9024.9524.2024.7524.75-1.00%30,559
Feb 18, 202622.9525.0523.0025.0025.009.62%9,862
Feb 17, 202623.1823.2522.5522.8122.81-2.12%40,392
Feb 16, 202623.5323.6023.2523.3023.30-0.03%5,117
Feb 13, 202623.4323.4522.9023.3123.31-1.73%22,168
Feb 12, 202623.7824.0023.6523.7223.720.99%75,449
Feb 11, 202623.5823.6023.3023.4923.49-0.96%14,040
Feb 10, 202623.6823.9023.6523.7123.711.14%56,605
Feb 9, 202623.2323.5523.1523.4523.441.37%27,002
Feb 6, 202623.4823.5023.0523.1323.13-1.37%27,040
Feb 5, 202623.6323.6523.2523.4523.45-0.85%17
Feb 4, 202623.3823.6523.2523.6523.652.16%221
Feb 3, 202622.9023.2022.9023.1523.151.76%136
Feb 2, 202622.2522.8022.1522.7522.752.02%11
Jan 30, 202622.6022.8022.3022.3022.30-1.11%57
Jan 29, 202623.0823.1522.5522.5522.55-0.88%4,001
Jan 28, 202622.9023.1522.5522.7522.75-0.87%64
Jan 27, 202623.3323.4522.8022.9522.95-1.08%5,711
Jan 26, 202622.6023.4022.5023.2023.201.53%6,196
Jan 23, 202623.1323.2522.6522.8522.85-1.92%17,075
Jan 22, 202623.0323.4022.9023.3023.303.32%23,692
Jan 21, 202622.0522.7022.0522.5522.551.81%1,861
Jan 20, 202622.6522.6021.8522.1522.15-1.99%256
Jan 19, 202623.0323.2022.4522.6022.60-4.24%455
Jan 16, 202623.5323.7023.3523.6023.600.64%2
Jan 15, 202623.4823.8523.4023.4523.450.43%1,036
Jan 14, 202623.0823.3523.0023.3523.351.08%62
Jan 13, 202623.4323.4522.6523.1023.10-1.28%465
Jan 12, 202623.7323.8523.2523.4023.40-1.06%157
Jan 9, 202623.3323.7523.1523.6523.651.07%402
Jan 8, 202623.4823.6023.2023.4023.40-0.21%69
Jan 7, 202623.5823.7023.2023.4523.451.30%208,872
Jan 6, 202623.0823.6022.9023.1523.151.54%222,050
Jan 5, 202622.7523.0522.2522.8022.801.79%210
Jan 2, 202622.4022.7522.3022.4022.400.45%101,529
Dec 30, 202522.4522.4522.2522.3022.30-0.67%68