Skip to main content
logo
Dürr Aktiengesellschaft (LON:0J9C)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.16
-0.16 (-0.92%)
At close: Sep 10, 2026

LON:0J9C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.4917.4017.1417.1617.16-0.92%7
Sep 9, 202618.0517.7817.3217.3217.32-3.46%46
Sep 8, 202618.0917.9417.7017.9417.940.11%6,425
Sep 7, 202618.5018.0417.9217.9217.92-1.21%41
Sep 4, 202618.2718.2617.7218.1418.141.80%458
Sep 3, 202618.4017.9017.6817.8217.820.22%206
Sep 2, 202618.4417.9617.4817.7817.78-1.98%641
Sep 1, 202618.5418.4417.9818.1418.14-2.05%1
Aug 31, 202617.9618.6417.7218.5218.523.12%1,174
Aug 28, 202618.0118.0618.0017.9617.960.45%48,379
Aug 27, 202618.3517.8817.7217.8817.880.45%42
Aug 26, 202617.6017.8817.7817.8017.800.91%63
Aug 25, 202617.1617.6417.2217.6417.642.32%1,142
Aug 24, 202617.4717.4417.2217.2417.24-0.23%281
Aug 21, 202616.6117.4017.1217.2817.281.29%53
Aug 20, 202617.3917.2817.0017.0617.06-1.39%42
Aug 19, 202617.2117.3017.2017.3017.300.35%213
Aug 18, 202617.8017.6017.2417.2417.24-2.38%223
Aug 17, 202618.5618.0417.6617.6617.66-0.45%466
Aug 14, 202618.9317.8817.7017.7417.74-0.45%5
Aug 13, 202618.0118.0417.8217.8217.82-1.55%319
Aug 12, 202618.5418.1018.1018.1018.10-0.22%9,493
Aug 11, 202616.8818.1417.7618.1418.142.14%17,371
Aug 10, 202617.5718.2817.6617.7617.76-1.77%12
Aug 7, 202617.9818.2017.8618.0818.080.40%59,740
Aug 6, 202618.4418.2017.9218.0118.01-3.27%21,052
Aug 5, 202619.2018.6218.5018.6218.620.61%12,957
Aug 4, 202619.2418.7618.4018.5118.51-0.29%262,015
Aug 3, 202618.6818.6018.2218.5618.564.50%675
Jul 31, 202617.8818.1217.7617.7617.76-1.88%4
Jul 30, 202618.0318.1017.8018.1018.10-0.11%388
Jul 29, 202618.6018.1218.0218.1218.121.80%3
Jul 28, 202618.1518.1217.8017.8017.80-0.89%9,440
Jul 27, 202618.3718.7017.9617.9617.96-1.21%133
Jul 24, 202618.7618.3617.9218.1818.181.22%196
Jul 23, 202618.4418.4617.8417.9617.96-3.85%101,077
Jul 22, 202618.5218.6818.3218.6818.683.78%6
Jul 21, 202618.3718.4017.9418.0018.00-2.49%4,642
Jul 20, 202618.9518.4618.2818.4618.461.21%128
Jul 17, 202618.3718.2418.0018.2418.240.11%218
Jul 16, 202617.7418.2218.0218.2218.224.05%6
Jul 15, 202617.9017.5617.3417.5117.51-0.06%476,652
Jul 14, 202617.4317.5217.0617.5217.521.99%352
Jul 13, 202616.4517.2216.8217.1817.180.93%56,872
Jul 10, 202616.8817.2416.9017.0217.02-2.07%1,154
Jul 9, 202617.4117.9217.3817.3817.38-1.03%21
Jul 8, 202617.7417.9017.2817.5617.56-2.98%52
Jul 7, 202618.5818.6618.1018.1018.10-2.06%15
Jul 6, 202617.9218.7018.4618.4818.48-1,430
Jul 3, 202617.5318.5818.1618.4818.482.33%1,675