LON:0J9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.30	18.46	18.28	18.37	18.37	0.71%	33
Jul 17, 2026	18.37	18.24	18.00	18.24	18.24	0.11%	218
Jul 16, 2026	17.74	18.22	18.02	18.22	18.22	4.05%	6
Jul 15, 2026	17.90	17.56	17.34	17.51	17.51	-0.06%	476,652
Jul 14, 2026	17.43	17.52	17.06	17.52	17.52	1.99%	352
Jul 13, 2026	16.45	17.22	16.82	17.18	17.18	0.93%	56,872
Jul 10, 2026	16.88	17.24	16.90	17.02	17.02	-2.07%	1,154
Jul 9, 2026	17.41	17.92	17.38	17.38	17.38	-1.03%	21
Jul 8, 2026	17.74	17.90	17.28	17.56	17.56	-2.98%	52
Jul 7, 2026	18.58	18.66	18.10	18.10	18.10	-2.06%	15
Jul 6, 2026	17.92	18.70	18.46	18.48	18.48	-	1,430
Jul 3, 2026	17.53	18.58	18.16	18.48	18.48	2.33%	1,675
Jul 2, 2026	17.92	18.06	17.78	18.06	18.06	0.22%	4
Jul 1, 2026	17.84	18.06	17.88	18.02	18.02	1.69%	1,060
Jun 30, 2026	16.32	17.78	17.58	17.72	17.72	1.61%	81
Jun 29, 2026	17.37	18.04	17.44	17.44	17.44	-1.58%	2,915
Jun 26, 2026	17.18	18.06	17.64	17.72	17.72	-3.70%	5,736
Jun 25, 2026	17.66	18.42	18.14	18.40	18.40	0.66%	2,895
Jun 24, 2026	19.34	18.66	18.10	18.28	18.28	-3.08%	6,335
Jun 23, 2026	19.07	19.28	18.76	18.86	18.86	-1.87%	3,150
Jun 22, 2026	20.20	19.76	19.04	19.22	19.22	-2.04%	222,894
Jun 19, 2026	19.32	19.68	19.34	19.62	19.62	-0.20%	1,421
Jun 18, 2026	20.35	19.66	19.10	19.66	19.66	1.13%	39,182
Jun 17, 2026	19.42	19.68	19.40	19.44	19.44	0.83%	1,094
Jun 16, 2026	19.91	19.94	19.28	19.28	19.28	-2.43%	1,848
Jun 15, 2026	20.11	20.60	19.76	19.76	19.76	2.07%	128,715
Jun 12, 2026	19.40	19.58	19.10	19.36	19.36	1.89%	3,445
Jun 11, 2026	19.71	19.10	18.82	19.00	19.00	-0.73%	734
Jun 10, 2026	18.85	19.60	18.98	19.14	19.14	-3.72%	16,069
Jun 9, 2026	19.11	20.05	19.64	19.88	19.88	0.71%	2,341
Jun 8, 2026	19.87	19.90	19.58	19.74	19.74	-2.52%	64,843
Jun 5, 2026	20.65	20.55	20.25	20.25	20.25	-1.70%	456
Jun 4, 2026	20.26	20.85	20.50	20.60	20.60	0.24%	101
Jun 3, 2026	20.21	21.15	20.45	20.55	20.55	-2.61%	1,283
Jun 2, 2026	20.70	21.10	20.45	21.10	21.10	2.93%	3,857
Jun 1, 2026	20.65	21.10	20.35	20.50	20.50	-2.84%	4,694
May 29, 2026	21.13	21.30	21.10	21.10	21.10	0.24%	507
May 28, 2026	21.08	21.15	20.85	21.05	21.05	-1.17%	2,407
May 27, 2026	21.08	21.60	21.05	21.30	21.30	1.19%	3,728
May 26, 2026	21.23	21.50	21.00	21.05	21.05	-1.86%	3,679
May 25, 2026	21.20	21.70	21.05	21.45	21.45	3.27%	4,015
May 22, 2026	21.13	21.55	21.20	21.58	20.77	1.05%	2,353
May 21, 2026	21.38	21.40	20.85	21.35	20.55	2.40%	5,587
May 20, 2026	20.60	20.90	20.65	20.85	20.07	0.48%	429
May 19, 2026	20.90	21.10	20.60	20.75	19.98	-	26,246
May 18, 2026	20.60	20.85	20.25	20.75	19.98	1.22%	7,665
May 15, 2026	20.90	20.95	20.30	20.50	19.74	-2.84%	4,107
May 14, 2026	21.63	21.80	20.90	21.10	20.31	-1.63%	19,174
May 13, 2026	22.05	22.15	21.20	21.45	20.65	-3.60%	22,857
May 12, 2026	21.43	22.50	21.40	22.25	21.42	-0.22%	7,375