LON:0J9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.21	21.15	20.45	20.55	20.55	-2.61%	1,283
Jun 2, 2026	20.70	21.10	20.45	21.10	21.10	2.93%	3,857
Jun 1, 2026	20.65	21.10	20.35	20.50	20.50	-2.84%	4,694
May 29, 2026	21.13	21.30	21.10	21.10	21.10	0.24%	507
May 28, 2026	21.08	21.15	20.85	21.05	21.05	-1.17%	2,407
May 27, 2026	21.08	21.60	21.05	21.30	21.30	1.19%	3,728
May 26, 2026	21.23	21.50	21.00	21.05	21.05	-1.86%	3,679
May 25, 2026	21.20	21.70	21.05	21.45	21.45	3.27%	4,015
May 22, 2026	21.13	21.55	21.20	21.58	20.77	1.05%	2,353
May 21, 2026	21.38	21.40	20.85	21.35	20.55	2.40%	5,587
May 20, 2026	20.60	20.90	20.65	20.85	20.07	0.48%	429
May 19, 2026	20.90	21.10	20.60	20.75	19.98	-	26,246
May 18, 2026	20.60	20.85	20.25	20.75	19.98	1.22%	7,665
May 15, 2026	20.90	20.95	20.30	20.50	19.74	-2.84%	4,107
May 14, 2026	21.63	21.80	20.90	21.10	20.31	-1.63%	19,174
May 13, 2026	22.05	22.15	21.20	21.45	20.65	-3.60%	22,857
May 12, 2026	21.43	22.50	21.40	22.25	21.42	-0.22%	7,375
May 11, 2026	23.13	23.20	22.30	22.30	21.47	-3.67%	152,557
May 8, 2026	22.55	23.30	22.40	23.15	22.29	0.87%	2,606
May 7, 2026	22.55	23.15	22.70	22.95	22.09	2.00%	9,588
May 6, 2026	22.25	22.85	21.95	22.50	21.66	4.65%	3,734
May 5, 2026	21.33	21.50	21.30	21.50	20.70	-	15,973
May 4, 2026	21.30	21.70	20.75	21.50	20.70	1.53%	2,632
Apr 30, 2026	20.70	21.20	20.75	21.18	20.39	1.80%	4,052
Apr 29, 2026	20.80	21.00	20.75	20.80	20.02	0.48%	11,899
Apr 28, 2026	21.23	21.15	20.60	20.70	19.93	-1.90%	1,223
Apr 27, 2026	21.53	21.65	21.10	21.10	20.31	-1.40%	2,414
Apr 24, 2026	21.83	21.85	21.40	21.40	20.60	-2.28%	5,125
Apr 23, 2026	21.93	22.05	21.75	21.90	21.08	-2.40%	4,047
Apr 22, 2026	22.65	22.70	21.95	22.44	21.60	-1.15%	9,552
Apr 21, 2026	22.70	22.80	22.50	22.70	21.85	2.02%	72
Apr 20, 2026	22.10	22.35	22.00	22.25	21.42	-1.33%	34
Apr 17, 2026	21.88	22.70	21.95	22.55	21.71	3.44%	1,148
Apr 16, 2026	21.68	21.95	21.65	21.80	20.99	0.69%	2,005
Apr 15, 2026	21.73	21.95	21.60	21.65	20.84	-0.69%	6,478
Apr 14, 2026	21.43	21.85	21.50	21.80	20.99	3.07%	7,663
Apr 13, 2026	21.03	21.25	21.00	21.15	20.36	-2.08%	6,686
Apr 10, 2026	21.33	21.80	21.25	21.60	20.79	1.89%	964
Apr 9, 2026	21.28	21.30	21.00	21.20	20.41	-	5,033
Apr 8, 2026	20.70	21.25	20.40	21.20	20.41	9.05%	3,805
Apr 7, 2026	19.24	19.72	19.22	19.44	18.71	1.14%	1,844
Apr 2, 2026	19.28	19.34	18.78	19.22	18.50	-2.34%	4,565
Apr 1, 2026	19.71	19.76	19.30	19.68	18.95	5.58%	230,021
Mar 31, 2026	18.40	18.64	18.36	18.64	17.94	0.65%	1,829
Mar 30, 2026	18.35	18.52	18.30	18.52	17.83	-0.43%	2,642
Mar 27, 2026	18.70	18.72	18.38	18.60	17.91	-0.53%	11,415
Mar 26, 2026	18.60	18.82	18.70	18.70	18.00	-1.48%	3,778
Mar 25, 2026	18.81	19.06	18.86	18.98	18.27	2.37%	11,177
Mar 24, 2026	18.46	18.54	18.28	18.54	17.85	0.98%	22
Mar 23, 2026	17.70	18.52	17.28	18.36	17.68	1.89%	5,366