Skip to main content
logo
Dürr Aktiengesellschaft (LON:0J9C)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
16.26
-0.14 (-0.85%)
At close: Nov 10, 2026

LON:0J9C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.3816.7416.2216.2616.26-0.85%1,014
Nov 9, 202616.1616.4015.9816.4016.402.12%62
Nov 6, 202615.6516.4015.9616.0616.06-1.35%1,485
Nov 5, 202617.2717.0616.2816.2816.28-2.05%1,088
Nov 4, 202616.9416.7016.5016.6216.620.24%3,619
Nov 3, 202615.9716.6616.0816.5816.580.12%6
Nov 2, 202616.1816.5816.1016.5616.562.99%476
Oct 30, 202617.0616.7016.0816.0816.08-3.60%1,786
Oct 29, 202616.6516.6816.3616.6816.680.72%8,104
Oct 28, 202616.6916.7616.2216.5616.562.60%7,290
Oct 27, 202616.1016.2216.0216.1416.14-0.62%78
Oct 26, 202615.5616.3015.7816.2416.242.72%32
Oct 23, 202616.4116.1215.8115.8115.81-0.19%482
Oct 22, 202616.9816.3215.8415.8415.84-4.46%6,449
Oct 21, 202616.6116.5816.1616.5816.581.32%23,436
Oct 20, 202616.5916.5416.1216.3616.360.33%167,588
Oct 19, 202616.3816.4516.1616.3116.310.30%77,754
Oct 16, 202616.3616.4816.0816.2616.261.42%130,537
Oct 15, 202616.5316.1015.7616.0316.03-2.48%83,788
Oct 14, 202616.4716.6616.3816.4416.440.78%164,764
Oct 13, 202616.2016.4216.2016.3116.31-0.16%38,957
Oct 12, 202616.9616.6216.2816.3416.34-0.01%33,856
Oct 9, 202616.7716.5816.3416.3416.34-0.23%127,972
Oct 8, 202616.6516.4416.0416.3816.38-0.61%1,629
Oct 7, 202617.1217.0816.4816.4816.48-3.17%125,281
Oct 6, 202616.9217.1416.8417.0217.022.33%153,746
Oct 5, 202616.7116.8016.4916.6316.63-0.65%639
Oct 2, 202615.6316.8216.6416.7416.740.60%30
Oct 1, 202617.2516.8616.5416.6416.64-2.69%1,285
Sep 30, 202617.7217.2816.9617.1017.10-0.93%1,046
Sep 29, 202617.5117.5017.2617.2617.261.77%29
Sep 28, 202616.8817.0216.9016.9616.961.80%1,957
Sep 25, 202616.8816.9816.5616.6616.66-0.60%241
Sep 24, 202616.0616.7616.3016.7616.762.44%10,352
Sep 23, 202616.5116.7416.3416.3616.36-1.43%361
Sep 22, 202616.9616.6216.4016.6016.600.61%176,654
Sep 21, 202616.8816.8616.5016.5016.50-0.15%68,947
Sep 18, 202617.5117.0616.5216.5216.52-2.82%45,219
Sep 17, 202616.9017.0616.9017.0017.001.19%53,904
Sep 16, 202617.3117.2216.8016.8016.80-1.75%51,107
Sep 15, 202617.3317.1016.7417.1017.101.06%13,649
Sep 14, 202617.0817.0816.8016.9216.92-1.28%1,618
Sep 11, 202617.3517.4217.1417.1417.14-0.12%3
Sep 10, 202617.4917.4017.1417.1617.16-0.92%7
Sep 9, 202618.0517.7817.3217.3217.32-3.46%46
Sep 8, 202618.0917.9417.7017.9417.940.11%6,425
Sep 7, 202618.5018.0417.9217.9217.92-1.21%41
Sep 4, 202618.2718.2617.7218.1418.141.80%458
Sep 3, 202618.4017.9017.6817.8217.820.22%206
Sep 2, 202618.4417.9617.4817.7817.78-1.98%641