LON:0J9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	18.10	18.10	18.10	17.94	17.94	-1.10%	9,493
Aug 11, 2026	16.88	18.14	17.76	18.14	18.14	2.14%	17,371
Aug 10, 2026	17.57	18.28	17.66	17.76	17.76	-1.77%	12
Aug 7, 2026	17.98	18.20	17.86	18.08	18.08	0.40%	59,740
Aug 6, 2026	18.44	18.20	17.92	18.01	18.01	-3.27%	21,052
Aug 5, 2026	19.20	18.62	18.50	18.62	18.62	0.61%	12,957
Aug 4, 2026	19.24	18.76	18.40	18.51	18.51	-0.29%	262,015
Aug 3, 2026	18.68	18.60	18.22	18.56	18.56	4.50%	675
Jul 31, 2026	17.88	18.12	17.76	17.76	17.76	-1.88%	4
Jul 30, 2026	18.03	18.10	17.80	18.10	18.10	-0.11%	388
Jul 29, 2026	18.60	18.12	18.02	18.12	18.12	1.80%	3
Jul 28, 2026	18.15	18.12	17.80	17.80	17.80	-0.89%	9,440
Jul 27, 2026	18.37	18.70	17.96	17.96	17.96	-1.21%	133
Jul 24, 2026	18.76	18.36	17.92	18.18	18.18	1.22%	196
Jul 23, 2026	18.44	18.46	17.84	17.96	17.96	-3.85%	101,077
Jul 22, 2026	18.52	18.68	18.32	18.68	18.68	3.78%	6
Jul 21, 2026	18.37	18.40	17.94	18.00	18.00	-2.49%	4,642
Jul 20, 2026	18.95	18.46	18.28	18.46	18.46	1.21%	128
Jul 17, 2026	18.37	18.24	18.00	18.24	18.24	0.11%	218
Jul 16, 2026	17.74	18.22	18.02	18.22	18.22	4.05%	6
Jul 15, 2026	17.90	17.56	17.34	17.51	17.51	-0.06%	476,652
Jul 14, 2026	17.43	17.52	17.06	17.52	17.52	1.99%	352
Jul 13, 2026	16.45	17.22	16.82	17.18	17.18	0.93%	56,872
Jul 10, 2026	16.88	17.24	16.90	17.02	17.02	-2.07%	1,154
Jul 9, 2026	17.41	17.92	17.38	17.38	17.38	-1.03%	21
Jul 8, 2026	17.74	17.90	17.28	17.56	17.56	-2.98%	52
Jul 7, 2026	18.58	18.66	18.10	18.10	18.10	-2.06%	15
Jul 6, 2026	17.92	18.70	18.46	18.48	18.48	-	1,430
Jul 3, 2026	17.53	18.58	18.16	18.48	18.48	2.33%	1,675
Jul 2, 2026	17.92	18.06	17.78	18.06	18.06	0.22%	4
Jul 1, 2026	17.84	18.06	17.88	18.02	18.02	1.69%	1,060
Jun 30, 2026	16.32	17.78	17.58	17.72	17.72	1.61%	81
Jun 29, 2026	17.37	18.04	17.44	17.44	17.44	-1.58%	2,915
Jun 26, 2026	17.18	18.06	17.64	17.72	17.72	-3.70%	5,736
Jun 25, 2026	17.66	18.42	18.14	18.40	18.40	0.66%	2,895
Jun 24, 2026	19.34	18.66	18.10	18.28	18.28	-3.08%	6,335
Jun 23, 2026	19.07	19.28	18.76	18.86	18.86	-1.87%	3,150
Jun 22, 2026	20.20	19.76	19.04	19.22	19.22	-2.04%	222,894
Jun 19, 2026	19.32	19.68	19.34	19.62	19.62	-0.20%	20,867
Jun 18, 2026	20.35	19.66	19.10	19.66	19.66	1.13%	39,182
Jun 17, 2026	19.42	19.68	19.40	19.44	19.44	0.83%	1,094
Jun 16, 2026	19.91	19.94	19.28	19.28	19.28	-2.43%	1,848
Jun 15, 2026	20.11	20.60	19.76	19.76	19.76	2.07%	128,715
Jun 12, 2026	19.40	19.58	19.10	19.36	19.36	1.89%	3,445
Jun 11, 2026	19.71	19.10	18.82	19.00	19.00	-0.73%	734
Jun 10, 2026	18.85	19.60	18.98	19.14	19.14	-3.72%	16,069
Jun 9, 2026	19.11	20.05	19.64	19.88	19.88	0.71%	2,341
Jun 8, 2026	19.87	19.90	19.58	19.74	19.74	-2.52%	64,843
Jun 5, 2026	20.65	20.55	20.25	20.25	20.25	-1.70%	456
Jun 4, 2026	20.26	20.85	20.50	20.60	20.60	0.24%	101