LON:0J9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.18	18.06	17.64	17.72	17.72	-3.70%	5,736
Jun 25, 2026	17.66	18.42	18.14	18.40	18.40	0.66%	2,895
Jun 24, 2026	19.34	18.66	18.10	18.28	18.28	-3.08%	6,335
Jun 23, 2026	19.07	19.28	18.76	18.86	18.86	-1.87%	3,150
Jun 22, 2026	20.20	19.76	19.04	19.22	19.22	-2.04%	222,894
Jun 19, 2026	19.32	19.68	19.34	19.62	19.62	-0.20%	1,421
Jun 18, 2026	20.35	19.66	19.10	19.66	19.66	1.13%	39,182
Jun 17, 2026	19.42	19.68	19.40	19.44	19.44	0.83%	1,094
Jun 16, 2026	19.91	19.94	19.28	19.28	19.28	-2.43%	1,848
Jun 15, 2026	20.11	20.60	19.76	19.76	19.76	2.07%	128,715
Jun 12, 2026	19.40	19.58	19.10	19.36	19.36	1.89%	3,445
Jun 11, 2026	19.71	19.10	18.82	19.00	19.00	-0.73%	734
Jun 10, 2026	18.85	19.60	18.98	19.14	19.14	-3.72%	16,069
Jun 9, 2026	19.11	20.05	19.64	19.88	19.88	0.71%	2,341
Jun 8, 2026	19.87	19.90	19.58	19.74	19.74	-2.52%	64,843
Jun 5, 2026	20.65	20.55	20.25	20.25	20.25	-1.70%	456
Jun 4, 2026	20.26	20.85	20.50	20.60	20.60	0.24%	101
Jun 3, 2026	20.21	21.15	20.45	20.55	20.55	-2.61%	1,283
Jun 2, 2026	20.70	21.10	20.45	21.10	21.10	2.93%	3,857
Jun 1, 2026	20.65	21.10	20.35	20.50	20.50	-2.84%	4,694
May 29, 2026	21.13	21.30	21.10	21.10	21.10	0.24%	507
May 28, 2026	21.08	21.15	20.85	21.05	21.05	-1.17%	2,407
May 27, 2026	21.08	21.60	21.05	21.30	21.30	1.19%	3,728
May 26, 2026	21.23	21.50	21.00	21.05	21.05	-1.86%	3,679
May 25, 2026	21.20	21.70	21.05	21.45	21.45	3.27%	4,015
May 22, 2026	21.13	21.55	21.20	21.58	20.77	1.05%	2,353
May 21, 2026	21.38	21.40	20.85	21.35	20.55	2.40%	5,587
May 20, 2026	20.60	20.90	20.65	20.85	20.07	0.48%	429
May 19, 2026	20.90	21.10	20.60	20.75	19.98	-	26,246
May 18, 2026	20.60	20.85	20.25	20.75	19.98	1.22%	7,665
May 15, 2026	20.90	20.95	20.30	20.50	19.74	-2.84%	4,107
May 14, 2026	21.63	21.80	20.90	21.10	20.31	-1.63%	19,174
May 13, 2026	22.05	22.15	21.20	21.45	20.65	-3.60%	22,857
May 12, 2026	21.43	22.50	21.40	22.25	21.42	-0.22%	7,375
May 11, 2026	23.13	23.20	22.30	22.30	21.47	-3.67%	152,557
May 8, 2026	22.55	23.30	22.40	23.15	22.29	0.87%	2,606
May 7, 2026	22.55	23.15	22.70	22.95	22.09	2.00%	9,588
May 6, 2026	22.25	22.85	21.95	22.50	21.66	4.65%	3,734
May 5, 2026	21.33	21.50	21.30	21.50	20.70	-	15,973
May 4, 2026	21.30	21.70	20.75	21.50	20.70	1.53%	2,632
Apr 30, 2026	20.70	21.20	20.75	21.18	20.39	1.80%	4,052
Apr 29, 2026	20.80	21.00	20.75	20.80	20.02	0.48%	11,899
Apr 28, 2026	21.23	21.15	20.60	20.70	19.93	-1.90%	1,223
Apr 27, 2026	21.53	21.65	21.10	21.10	20.31	-1.40%	2,414
Apr 24, 2026	21.83	21.85	21.40	21.40	20.60	-2.28%	5,125
Apr 23, 2026	21.93	22.05	21.75	21.90	21.08	-2.40%	4,047
Apr 22, 2026	22.65	22.70	21.95	22.44	21.60	-1.15%	9,552
Apr 21, 2026	22.70	22.80	22.50	22.70	21.85	2.02%	72
Apr 20, 2026	22.10	22.35	22.00	22.25	21.42	-1.33%	34
Apr 17, 2026	21.88	22.70	21.95	22.55	21.71	3.44%	1,148