LON:0J9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.43	22.50	21.40	22.25	22.25	-0.22%	7,375
May 11, 2026	23.13	23.20	22.30	22.30	22.30	-3.67%	152,557
May 8, 2026	22.55	23.30	22.40	23.15	23.15	0.87%	2,606
May 7, 2026	22.55	23.15	22.70	22.95	22.95	2.00%	9,588
May 6, 2026	22.25	22.85	21.95	22.50	22.50	4.65%	3,734
May 5, 2026	21.33	21.50	21.30	21.50	21.50	-	15,973
May 4, 2026	21.30	21.70	20.75	21.50	21.50	1.53%	2,632
Apr 30, 2026	20.70	21.20	20.75	21.18	21.18	1.80%	4,052
Apr 29, 2026	20.80	21.00	20.75	20.80	20.80	0.48%	11,899
Apr 28, 2026	21.23	21.15	20.60	20.70	20.70	-1.90%	1,223
Apr 27, 2026	21.53	21.65	21.10	21.10	21.10	-1.40%	2,414
Apr 24, 2026	21.83	21.85	21.40	21.40	21.40	-2.28%	5,125
Apr 23, 2026	21.93	22.05	21.75	21.90	21.90	-2.40%	4,047
Apr 22, 2026	22.65	22.70	21.95	22.44	22.44	-1.15%	9,552
Apr 21, 2026	22.70	22.80	22.50	22.70	22.70	2.02%	72
Apr 20, 2026	22.10	22.35	22.00	22.25	22.25	-1.33%	34
Apr 17, 2026	21.88	22.70	21.95	22.55	22.55	3.44%	1,148
Apr 16, 2026	21.68	21.95	21.65	21.80	21.80	0.69%	2,005
Apr 15, 2026	21.73	21.95	21.60	21.65	21.65	-0.69%	6,478
Apr 14, 2026	21.43	21.85	21.50	21.80	21.80	3.07%	7,663
Apr 13, 2026	21.03	21.25	21.00	21.15	21.15	-2.08%	6,686
Apr 10, 2026	21.33	21.80	21.25	21.60	21.60	1.89%	964
Apr 9, 2026	21.28	21.30	21.00	21.20	21.20	-	5,033
Apr 8, 2026	20.70	21.25	20.40	21.20	21.20	9.05%	3,805
Apr 7, 2026	19.24	19.72	19.22	19.44	19.44	1.14%	1,844
Apr 2, 2026	19.28	19.34	18.78	19.22	19.22	-2.34%	4,565
Apr 1, 2026	19.71	19.76	19.30	19.68	19.68	5.58%	230,021
Mar 31, 2026	18.40	18.64	18.36	18.64	18.64	0.65%	1,829
Mar 30, 2026	18.35	18.52	18.30	18.52	18.52	-0.43%	2,642
Mar 27, 2026	18.70	18.72	18.38	18.60	18.60	-0.53%	11,415
Mar 26, 2026	18.60	18.82	18.70	18.70	18.70	-1.48%	3,778
Mar 25, 2026	18.81	19.06	18.86	18.98	18.98	2.37%	11,177
Mar 24, 2026	18.46	18.54	18.28	18.54	18.54	0.98%	22
Mar 23, 2026	17.70	18.52	17.28	18.36	18.36	1.89%	5,366
Mar 20, 2026	18.60	18.66	18.02	18.02	18.02	-2.49%	24,308
Mar 19, 2026	18.83	18.98	18.44	18.48	18.48	-4.35%	3,407
Mar 18, 2026	19.40	19.72	19.32	19.32	19.32	1.47%	127
Mar 17, 2026	18.93	19.16	18.70	19.04	19.04	0.21%	2,607
Mar 16, 2026	19.09	19.12	18.90	19.00	19.00	-0.94%	3,947
Mar 13, 2026	19.11	19.40	19.10	19.18	19.18	-1.03%	60
Mar 12, 2026	19.82	19.74	19.32	19.38	19.38	-2.71%	2,328
Mar 11, 2026	20.11	20.10	19.78	19.92	19.92	-0.30%	125
Mar 10, 2026	20.00	20.25	19.94	19.98	19.98	2.57%	58
Mar 9, 2026	18.74	19.48	18.84	19.48	19.48	-5.89%	19,131
Mar 6, 2026	20.50	21.00	20.15	20.70	20.70	1.22%	41,218
Mar 5, 2026	22.40	22.80	20.45	20.45	20.45	-9.51%	2,107
Mar 4, 2026	22.00	22.65	22.00	22.60	22.60	2.96%	7
Mar 3, 2026	23.23	23.30	21.80	21.95	21.95	-6.79%	10,478
Mar 2, 2026	23.53	23.80	23.25	23.55	23.55	-3.48%	500
Feb 27, 2026	24.30	24.65	24.10	24.40	24.40	0.21%	1,076