LON:0J9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	148.00	152.31	144.94	147.87	-	-1.02%	164
May 12, 2026	148.00	154.00	144.29	149.40	149.40	-4.83%	74
May 11, 2026	155.60	156.99	151.38	156.99	156.99	3.90%	118
May 8, 2026	151.33	156.43	146.40	151.10	151.10	-0.52%	81
May 7, 2026	156.30	163.08	150.80	151.89	151.89	0.36%	388
May 6, 2026	156.03	156.03	144.80	151.35	151.35	0.26%	383
May 5, 2026	147.00	151.98	141.09	150.95	150.95	4.21%	58
May 4, 2026	153.33	155.00	142.66	144.85	144.85	-2.97%	209
May 1, 2026	140.00	150.12	139.94	149.28	149.28	6.22%	638
Apr 30, 2026	145.00	163.06	137.33	140.54	140.54	13.82%	1,731
Apr 29, 2026	118.40	124.13	118.40	123.48	123.48	7.80%	129
Apr 28, 2026	118.83	121.19	110.41	114.55	114.55	-7.33%	124
Apr 27, 2026	129.74	129.74	120.00	123.61	123.61	-1.13%	351
Apr 24, 2026	120.93	127.22	120.93	125.02	125.02	4.94%	526
Apr 23, 2026	122.28	124.99	118.00	119.14	119.14	-3.35%	290
Apr 22, 2026	123.11	125.00	118.46	123.27	123.27	4.18%	569
Apr 21, 2026	115.00	121.35	114.08	118.32	118.32	5.22%	212
Apr 20, 2026	113.69	114.00	109.24	112.45	112.45	-1.50%	32
Apr 17, 2026	113.16	118.18	111.00	114.16	114.16	3.16%	84
Apr 16, 2026	110.00	112.89	106.93	110.66	110.66	3.25%	958
Apr 15, 2026	108.00	109.33	105.93	107.18	107.18	-0.58%	53
Apr 14, 2026	110.22	110.22	104.98	107.80	107.80	3.82%	126
Apr 13, 2026	97.90	105.22	97.90	103.83	103.83	2.40%	39
Apr 10, 2026	105.51	110.00	101.40	101.40	101.40	-4.07%	83
Apr 9, 2026	105.96	107.63	104.79	105.70	105.70	-0.97%	45
Apr 8, 2026	108.00	109.84	105.34	106.73	106.73	4.70%	37
Apr 7, 2026	100.33	102.21	98.00	101.94	101.94	1.34%	77
Apr 2, 2026	101.22	102.88	95.08	100.59	100.59	-3.65%	28
Apr 1, 2026	104.66	107.88	101.71	104.40	104.40	2.68%	80
Mar 31, 2026	96.46	101.70	95.06	101.68	101.68	6.53%	119
Mar 30, 2026	97.75	101.90	95.45	95.45	95.45	-2.92%	75
Mar 27, 2026	100.22	102.24	98.11	98.32	98.32	-3.84%	99
Mar 26, 2026	102.26	103.70	99.55	102.25	102.25	-1.27%	37
Mar 25, 2026	102.33	106.75	101.93	103.57	103.57	0.34%	46
Mar 24, 2026	101.01	106.32	99.06	103.22	103.22	2.09%	90
Mar 23, 2026	102.99	104.68	100.01	101.11	101.11	1.68%	149
Mar 20, 2026	100.10	100.62	97.10	99.44	99.44	1.74%	407
Mar 19, 2026	98.60	100.00	95.50	97.74	97.74	-1.88%	14
Mar 18, 2026	98.44	101.18	98.44	99.62	99.62	-1.83%	131
Mar 17, 2026	100.53	105.11	98.63	101.48	101.48	4.24%	199
Mar 16, 2026	96.00	97.62	92.99	97.35	97.35	7.13%	282
Mar 13, 2026	91.34	94.32	88.92	90.87	90.87	-0.66%	219
Mar 12, 2026	97.43	97.43	91.48	91.48	91.48	-6.92%	394
Mar 11, 2026	95.15	99.70	91.27	98.28	98.28	4.01%	193
Mar 10, 2026	98.81	98.81	94.49	94.49	94.49	1.86%	56
Mar 9, 2026	94.29	94.29	88.10	92.77	92.77	-4.46%	159
Mar 6, 2026	99.22	100.00	94.73	97.10	97.10	-5.74%	94
Mar 5, 2026	111.30	115.00	101.98	103.01	103.01	-8.88%	853
Mar 4, 2026	119.27	119.27	112.45	113.04	113.04	-4.64%	36
Mar 3, 2026	119.45	119.45	113.00	118.54	118.54	-2.47%	31