LON:0J9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	180.00	181.99	174.11	177.87	-	1.43%	38
Aug 11, 2026	175.45	183.36	174.75	175.36	175.36	-1.76%	74
Aug 10, 2026	180.69	188.70	176.82	178.50	178.50	-1.52%	42
Aug 7, 2026	171.92	181.47	171.92	181.26	181.26	7.02%	153
Aug 6, 2026	157.00	170.49	157.00	169.37	169.37	3.32%	35
Aug 5, 2026	167.90	171.00	161.50	163.93	163.93	-2.94%	213
Aug 4, 2026	162.09	170.54	159.00	168.89	168.89	6.68%	155
Aug 3, 2026	145.99	161.42	144.03	158.32	158.32	6.35%	493
Jul 31, 2026	145.61	151.51	145.61	148.87	148.87	0.52%	726
Jul 30, 2026	152.84	152.84	135.74	148.10	148.10	7.18%	1,901
Jul 29, 2026	129.51	138.18	129.51	138.18	138.18	4.07%	2,407
Jul 28, 2026	130.29	133.56	125.85	132.78	132.78	3.08%	59
Jul 27, 2026	132.26	133.88	127.11	128.81	128.81	1.33%	2,872
Jul 24, 2026	127.11	130.00	125.05	127.12	127.12	-0.09%	65
Jul 23, 2026	139.94	139.94	127.19	127.24	127.24	-6.62%	21
Jul 22, 2026	133.30	137.25	132.91	136.26	136.26	-0.01%	26
Jul 21, 2026	145.70	145.70	136.14	136.28	136.28	-2.73%	28
Jul 20, 2026	142.76	142.76	137.50	140.10	140.10	0.62%	29
Jul 17, 2026	135.00	141.28	132.88	139.24	139.24	-0.12%	142
Jul 16, 2026	141.33	147.50	139.12	139.41	139.41	-3.73%	11
Jul 15, 2026	146.00	148.11	140.00	144.81	144.81	-2.12%	26
Jul 14, 2026	147.93	155.00	144.26	147.94	147.94	-0.54%	10
Jul 13, 2026	141.10	149.46	140.00	148.74	148.74	2.93%	479
Jul 10, 2026	142.45	146.00	139.00	144.51	144.51	-1.25%	8
Jul 9, 2026	146.52	150.00	145.71	146.34	146.34	2.51%	29
Jul 8, 2026	142.61	142.76	134.24	142.76	142.76	1.74%	13
Jul 7, 2026	140.62	147.85	137.00	140.32	140.32	-5.78%	31
Jul 6, 2026	147.24	149.29	141.13	148.93	148.93	7.76%	71
Jul 2, 2026	145.05	146.55	138.21	138.21	138.21	-6.11%	556
Jul 1, 2026	144.06	149.54	139.91	147.20	147.20	3.42%	144
Jun 30, 2026	135.26	142.33	131.81	142.33	142.33	8.39%	76
Jun 29, 2026	133.00	135.00	127.00	131.31	131.31	-0.21%	9
Jun 26, 2026	134.54	134.54	127.50	131.59	131.59	-0.87%	7
Jun 25, 2026	130.70	135.00	128.26	132.74	132.74	5.39%	17
Jun 24, 2026	128.26	128.26	122.00	125.95	125.95	-0.94%	429
Jun 23, 2026	130.37	132.00	125.81	127.14	127.14	-2.59%	24
Jun 22, 2026	128.94	135.00	128.71	130.52	130.52	1.75%	142
Jun 18, 2026	132.51	132.51	125.77	128.27	128.27	2.45%	137
Jun 17, 2026	133.03	133.03	125.20	125.20	125.20	-4.43%	46
Jun 16, 2026	140.30	140.30	130.30	131.00	131.00	-5.45%	8
Jun 15, 2026	136.00	140.00	133.47	138.55	138.55	2.77%	105
Jun 12, 2026	131.94	136.68	127.68	134.82	134.82	5.61%	247
Jun 11, 2026	123.24	127.66	122.70	127.66	127.66	3.96%	145
Jun 10, 2026	125.30	127.09	119.75	122.80	122.80	1.14%	8
Jun 9, 2026	129.45	135.80	118.14	121.42	121.42	-6.61%	82
Jun 8, 2026	127.50	130.81	122.22	130.01	130.01	3.95%	47
Jun 5, 2026	132.62	135.00	122.75	125.07	125.07	-8.97%	726
Jun 4, 2026	137.00	140.47	132.10	137.40	137.40	-0.24%	77
Jun 3, 2026	147.87	147.87	136.71	137.73	137.73	-2.92%	47
Jun 2, 2026	145.47	146.78	141.87	141.87	141.87	-0.37%	136