LON:0J9J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	134.54	134.54	127.50	131.59	131.59	-0.87%	7
Jun 25, 2026	130.70	135.00	128.26	132.74	132.74	5.39%	17
Jun 24, 2026	128.26	128.26	122.00	125.95	125.95	-0.94%	429
Jun 23, 2026	130.37	132.00	125.81	127.14	127.14	-2.59%	24
Jun 22, 2026	128.94	135.00	128.71	130.52	130.52	1.75%	142
Jun 18, 2026	132.51	132.51	125.77	128.27	128.27	2.45%	137
Jun 17, 2026	133.03	133.03	125.20	125.20	125.20	-4.43%	46
Jun 16, 2026	140.30	140.30	130.30	131.00	131.00	-5.45%	8
Jun 15, 2026	136.00	140.00	133.47	138.55	138.55	2.77%	105
Jun 12, 2026	131.94	136.68	127.68	134.82	134.82	5.61%	247
Jun 11, 2026	123.24	127.66	122.70	127.66	127.66	3.96%	145
Jun 10, 2026	125.30	127.09	119.75	122.80	122.80	1.14%	8
Jun 9, 2026	129.45	135.80	118.14	121.42	121.42	-6.61%	82
Jun 8, 2026	127.50	130.81	122.22	130.01	130.01	3.95%	47
Jun 5, 2026	132.62	135.00	122.75	125.07	125.07	-8.97%	726
Jun 4, 2026	137.00	140.47	132.10	137.40	137.40	-0.24%	77
Jun 3, 2026	147.87	147.87	136.71	137.73	137.73	-2.92%	47
Jun 2, 2026	145.47	146.78	141.87	141.87	141.87	-0.37%	136
Jun 1, 2026	151.76	154.33	140.35	142.40	142.40	-5.29%	33
May 29, 2026	158.94	158.94	149.83	150.35	150.35	-1.84%	49
May 28, 2026	157.00	157.99	153.14	153.17	153.17	-2.69%	80
May 27, 2026	165.00	165.00	155.62	157.41	157.41	-0.13%	60
May 26, 2026	151.11	160.00	149.80	157.62	157.62	4.50%	453
May 22, 2026	141.30	152.79	141.30	150.83	150.83	6.20%	66
May 21, 2026	138.86	144.34	131.32	142.02	142.02	4.27%	131
May 20, 2026	132.18	138.58	131.17	136.21	136.21	-0.61%	18
May 19, 2026	136.52	143.28	134.50	137.04	137.04	-0.34%	131
May 18, 2026	139.21	142.78	135.05	137.51	137.51	-2.34%	42
May 15, 2026	143.90	143.90	138.00	140.81	140.81	-4.28%	69
May 14, 2026	150.42	150.42	144.24	147.10	147.10	-1.35%	34
May 13, 2026	148.00	152.31	144.94	149.11	149.11	-0.19%	182
May 12, 2026	148.00	154.00	144.29	149.40	149.40	-4.83%	74
May 11, 2026	155.60	156.99	151.38	156.99	156.99	3.90%	118
May 8, 2026	151.33	156.43	146.40	151.10	151.10	-0.52%	81
May 7, 2026	156.30	163.08	150.80	151.89	151.89	0.36%	388
May 6, 2026	156.03	156.03	144.80	151.35	151.35	0.26%	383
May 5, 2026	147.00	151.98	141.09	150.95	150.95	4.21%	58
May 4, 2026	153.33	155.00	142.66	144.85	144.85	-2.97%	209
May 1, 2026	140.00	150.12	139.94	149.28	149.28	6.22%	638
Apr 30, 2026	145.00	163.06	137.33	140.54	140.54	13.82%	1,731
Apr 29, 2026	118.40	124.13	118.40	123.48	123.48	7.80%	129
Apr 28, 2026	118.83	121.19	110.41	114.55	114.55	-7.33%	124
Apr 27, 2026	129.74	129.74	120.00	123.61	123.61	-1.13%	351
Apr 24, 2026	120.93	127.22	120.93	125.02	125.02	4.94%	526
Apr 23, 2026	122.28	124.99	118.00	119.14	119.14	-3.35%	290
Apr 22, 2026	123.11	125.00	118.46	123.27	123.27	4.18%	569
Apr 21, 2026	115.00	121.35	114.08	118.32	118.32	5.22%	212
Apr 20, 2026	113.69	114.00	109.24	112.45	112.45	-1.50%	32
Apr 17, 2026	113.16	118.18	111.00	114.16	114.16	3.16%	84
Apr 16, 2026	110.00	112.89	106.93	110.66	110.66	3.25%	958