LON:0J9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	91.61	92.56	90.18	91.32	91.32	-1.34%	103
Mar 26, 2026	94.99	94.99	90.17	92.56	92.56	-0.05%	296
Mar 25, 2026	89.83	93.29	89.83	92.61	92.61	2.31%	279
Mar 24, 2026	88.00	91.99	88.00	90.52	90.52	-0.71%	1,015
Mar 23, 2026	90.00	93.93	88.00	91.17	91.17	0.60%	1,006
Mar 20, 2026	92.95	95.99	90.56	90.63	90.63	-1.65%	274
Mar 19, 2026	91.77	94.21	91.00	92.15	92.15	-0.92%	46,246
Mar 18, 2026	95.87	96.15	91.84	93.01	93.01	-1.56%	1,393
Mar 17, 2026	94.69	94.76	93.07	94.48	94.48	1.84%	48
Mar 16, 2026	92.00	93.50	89.87	92.77	92.77	0.24%	292
Mar 13, 2026	90.80	94.00	90.80	92.55	92.55	0.71%	144
Mar 12, 2026	96.57	96.57	91.90	91.90	91.90	-3.74%	1,163
Mar 11, 2026	95.88	96.87	95.21	95.47	95.47	-1.65%	186
Mar 10, 2026	98.48	98.48	96.09	97.07	97.07	0.78%	338
Mar 9, 2026	94.61	97.32	92.00	96.32	96.32	0.65%	788
Mar 6, 2026	95.13	97.12	94.73	95.70	95.70	-1.58%	921
Mar 5, 2026	100.00	100.00	96.50	97.24	97.24	-1.35%	1,508
Mar 4, 2026	95.20	99.50	95.20	98.57	98.57	0.16%	1,956
Mar 3, 2026	98.79	99.41	97.26	98.41	98.41	-1.17%	1,584
Mar 2, 2026	98.92	100.99	97.74	99.57	99.57	-1.82%	2,729
Feb 27, 2026	99.39	101.65	97.16	101.42	101.42	2.27%	4,966
Feb 26, 2026	102.17	102.17	97.39	99.17	99.17	-0.10%	623
Feb 25, 2026	100.67	103.50	98.68	99.27	99.27	-1.63%	788
Feb 24, 2026	100.95	102.58	100.00	100.92	100.92	0.69%	1,399
Feb 23, 2026	97.72	103.30	97.72	100.23	100.23	-0.91%	3,273
Feb 20, 2026	101.42	103.00	100.09	101.15	101.15	-0.12%	256
Feb 19, 2026	102.99	105.05	100.13	101.27	101.27	-2.20%	588
Feb 18, 2026	103.34	103.62	100.14	103.54	103.54	2.30%	380
Feb 17, 2026	100.60	103.84	98.02	101.22	101.22	-0.16%	850
Feb 13, 2026	100.42	103.00	99.80	101.38	101.38	-0.14%	8,576
Feb 12, 2026	99.00	101.63	97.07	101.52	101.52	2.26%	812
Feb 11, 2026	100.91	100.91	97.36	99.28	99.28	-2.75%	2,866
Feb 10, 2026	109.45	110.88	94.87	102.08	102.08	-5.87%	5,392
Feb 9, 2026	107.99	110.42	106.82	108.45	108.45	0.98%	2,605
Feb 6, 2026	102.76	107.67	102.76	107.40	107.40	3.31%	2,497
Feb 5, 2026	104.50	106.08	101.85	103.96	103.96	1.75%	1,378
Feb 4, 2026	99.00	103.40	97.32	102.17	102.17	0.92%	2,048
Feb 3, 2026	104.47	104.47	100.94	101.24	101.24	-0.95%	948
Feb 2, 2026	98.86	102.91	97.57	102.21	102.21	2.58%	1,164
Jan 30, 2026	98.50	101.34	98.50	99.64	99.64	-1.65%	708
Jan 29, 2026	103.10	103.41	100.13	101.31	101.31	0.51%	630
Jan 28, 2026	103.46	104.49	98.92	100.80	100.80	-2.79%	5,633
Jan 27, 2026	102.52	104.94	102.40	103.69	103.69	1.18%	1,403
Jan 26, 2026	103.00	103.32	100.92	102.48	102.48	0.40%	1,083
Jan 23, 2026	107.10	107.10	100.18	102.07	102.07	-2.56%	1,051
Jan 22, 2026	105.63	106.06	104.00	104.75	104.75	0.77%	1,860
Jan 21, 2026	102.61	104.90	101.00	103.95	103.95	1.22%	1,362
Jan 20, 2026	105.88	105.88	100.16	102.70	102.70	-3.81%	9,841
Jan 16, 2026	105.00	108.40	105.00	106.77	106.77	0.95%	1,832
Jan 15, 2026	107.88	107.88	104.64	105.76	105.76	-0.43%	1,195