LON:0J9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	94.70	97.70	92.88	93.27	93.27	-2.31%	769
Jun 1, 2026	98.90	100.00	94.27	95.48	95.48	-2.32%	11,137
May 29, 2026	96.60	100.00	95.38	97.75	97.75	0.56%	571
May 28, 2026	98.50	99.24	94.99	97.21	97.21	0.25%	95
May 27, 2026	99.00	99.88	94.42	96.97	96.97	-0.28%	365
May 26, 2026	96.00	103.00	95.55	97.24	97.24	0.13%	1,314
May 22, 2026	97.90	98.36	94.67	97.11	97.11	-0.55%	206
May 21, 2026	97.50	100.00	94.97	97.65	97.65	1.14%	295
May 20, 2026	93.70	98.40	93.70	96.55	96.55	0.68%	345
May 19, 2026	97.35	97.35	93.00	95.90	95.90	0.62%	466
May 18, 2026	95.00	97.00	93.01	95.31	95.31	0.15%	347
May 15, 2026	97.62	98.00	94.45	95.17	95.17	-2.94%	602
May 14, 2026	100.94	101.00	96.06	98.06	98.06	-0.15%	295
May 13, 2026	101.59	101.59	97.22	98.20	98.20	-2.03%	682
May 12, 2026	100.00	102.85	98.60	100.23	100.23	0.07%	697
May 11, 2026	97.00	103.00	95.88	100.16	100.16	0.30%	779
May 8, 2026	95.56	102.00	95.56	99.86	99.86	2.40%	5,803
May 7, 2026	99.81	103.00	96.50	97.52	97.52	-1.68%	827
May 6, 2026	97.62	100.00	95.53	99.19	99.19	2.36%	1,718
May 5, 2026	96.53	99.00	95.00	96.90	96.90	-0.06%	413
May 4, 2026	98.62	98.62	93.83	96.96	96.96	0.58%	360
May 1, 2026	95.27	97.87	94.96	96.40	96.40	-1.78%	216
Apr 30, 2026	101.98	101.99	97.12	98.15	98.15	0.21%	588
Apr 29, 2026	100.82	102.94	94.01	97.94	97.94	3.84%	405
Apr 28, 2026	99.17	99.20	88.00	94.32	94.32	-1.43%	371
Apr 27, 2026	95.30	97.51	93.00	95.69	95.69	0.66%	750
Apr 24, 2026	95.29	97.53	92.51	95.06	95.06	-0.69%	793
Apr 23, 2026	98.80	98.80	95.03	95.72	95.72	-0.87%	232
Apr 22, 2026	98.00	98.00	96.00	96.56	96.56	-0.23%	1,877
Apr 21, 2026	99.70	100.00	95.00	96.78	96.78	-0.66%	586
Apr 20, 2026	96.52	99.00	96.11	97.42	97.42	0.08%	1,271
Apr 17, 2026	95.69	99.99	95.50	97.34	97.34	2.54%	1,469
Apr 16, 2026	97.06	98.18	94.08	94.93	94.93	-2.86%	540
Apr 15, 2026	100.08	100.08	97.20	97.72	97.72	0.34%	178
Apr 14, 2026	95.55	97.99	94.56	97.39	97.39	2.84%	5,138
Apr 13, 2026	95.00	97.99	94.07	94.70	94.70	-1.07%	492
Apr 10, 2026	95.01	98.67	95.01	95.72	95.72	-1.47%	210
Apr 9, 2026	93.17	97.25	93.17	97.15	97.15	2.48%	1,914
Apr 8, 2026	97.46	97.46	93.45	94.80	94.80	0.64%	1,159
Apr 7, 2026	95.26	97.99	93.49	94.20	94.20	-1.38%	2,046
Apr 2, 2026	95.10	96.96	91.76	95.52	95.52	0.92%	462
Apr 1, 2026	94.14	96.00	94.11	94.65	94.65	1.49%	842
Mar 31, 2026	89.00	93.75	88.88	93.26	93.26	2.98%	2,107
Mar 30, 2026	90.55	91.62	90.18	90.56	90.56	-0.83%	383
Mar 27, 2026	91.61	92.56	90.18	91.32	91.32	-1.34%	103
Mar 26, 2026	94.99	94.99	90.17	92.56	92.56	-0.05%	296
Mar 25, 2026	89.83	93.29	89.83	92.61	92.61	2.31%	279
Mar 24, 2026	88.00	91.99	88.00	90.52	90.52	-0.71%	1,015
Mar 23, 2026	90.00	93.93	88.00	91.17	91.17	0.60%	1,006
Mar 20, 2026	92.95	95.99	90.56	90.63	90.63	-1.65%	274