LON:0J9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	107.00	115.48	107.00	113.17	113.17	5.44%	2,366
Jun 25, 2026	108.32	111.36	106.74	107.33	107.33	-1.12%	588
Jun 24, 2026	104.50	109.09	103.00	108.55	108.55	3.30%	2,021
Jun 23, 2026	103.55	108.00	102.00	105.08	105.08	1.67%	6,074
Jun 22, 2026	98.47	103.35	95.58	103.35	103.35	6.00%	916
Jun 18, 2026	98.00	102.79	96.16	97.50	97.50	-2.28%	800
Jun 17, 2026	102.05	102.05	99.23	99.77	99.77	-0.07%	793
Jun 16, 2026	105.00	105.00	98.50	99.84	99.84	-2.19%	975
Jun 15, 2026	112.20	112.98	101.42	102.08	102.08	-6.54%	1,438
Jun 12, 2026	111.29	111.31	105.20	109.22	109.22	-0.06%	360
Jun 11, 2026	105.72	110.00	104.30	109.29	109.29	3.05%	547
Jun 10, 2026	103.34	110.25	103.34	106.05	106.05	2.38%	2,276
Jun 9, 2026	103.73	104.01	100.64	103.59	103.59	2.58%	422
Jun 8, 2026	102.38	104.70	98.88	100.98	100.98	-3.23%	691
Jun 5, 2026	99.60	106.38	99.00	104.35	104.35	3.59%	4,321
Jun 4, 2026	97.50	101.40	97.37	100.73	100.73	2.88%	1,320
Jun 3, 2026	92.24	98.33	90.02	97.91	97.91	4.62%	1,053
Jun 2, 2026	94.70	97.70	92.88	93.59	93.59	-1.98%	769
Jun 1, 2026	98.90	100.00	94.27	95.48	95.48	-2.32%	11,137
May 29, 2026	96.60	100.00	95.38	97.75	97.75	0.56%	571
May 28, 2026	98.50	99.24	94.99	97.21	97.21	0.25%	95
May 27, 2026	99.00	99.88	94.42	96.97	96.97	-0.28%	365
May 26, 2026	96.00	103.00	95.55	97.24	97.24	0.13%	1,314
May 22, 2026	97.90	98.36	94.67	97.11	97.11	-0.55%	206
May 21, 2026	97.50	100.00	94.97	97.65	97.65	1.14%	295
May 20, 2026	93.70	98.40	93.70	96.55	96.55	0.68%	345
May 19, 2026	97.35	97.35	93.00	95.90	95.90	0.62%	466
May 18, 2026	95.00	97.00	93.01	95.31	95.31	0.15%	347
May 15, 2026	97.62	98.00	94.45	95.17	95.17	-2.94%	602
May 14, 2026	100.94	101.00	96.06	98.06	98.06	-0.15%	295
May 13, 2026	101.59	101.59	97.22	98.20	98.20	-2.03%	682
May 12, 2026	100.00	102.85	98.60	100.23	100.23	0.07%	697
May 11, 2026	97.00	103.00	95.88	100.16	100.16	0.30%	779
May 8, 2026	95.56	102.00	95.56	99.86	99.86	2.40%	5,803
May 7, 2026	99.81	103.00	96.50	97.52	97.52	-1.68%	827
May 6, 2026	97.62	100.00	95.53	99.19	99.19	2.36%	1,718
May 5, 2026	96.53	99.00	95.00	96.90	96.90	-0.06%	413
May 4, 2026	98.62	98.62	93.83	96.96	96.96	0.58%	360
May 1, 2026	95.27	97.87	94.96	96.40	96.40	-1.78%	216
Apr 30, 2026	101.98	101.99	97.12	98.15	98.15	0.21%	588
Apr 29, 2026	100.82	102.94	94.01	97.94	97.94	3.84%	405
Apr 28, 2026	99.17	99.20	88.00	94.32	94.32	-1.43%	371
Apr 27, 2026	95.30	97.51	93.00	95.69	95.69	0.66%	750
Apr 24, 2026	95.29	97.53	92.51	95.06	95.06	-0.69%	793
Apr 23, 2026	98.80	98.80	95.03	95.72	95.72	-0.87%	232
Apr 22, 2026	98.00	98.00	96.00	96.56	96.56	-0.23%	1,877
Apr 21, 2026	99.70	100.00	95.00	96.78	96.78	-0.66%	586
Apr 20, 2026	96.52	99.00	96.11	97.42	97.42	0.08%	1,271
Apr 17, 2026	95.69	99.99	95.50	97.34	97.34	2.54%	1,469
Apr 16, 2026	97.06	98.18	94.08	94.93	94.93	-2.86%	540