Skip to main content
logo
Incyte Corporation (LON:0J9P)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
119.87
-1.74 (-1.43%)
Nov 10, 2026, 5:02 PM GMT

LON:0J9P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026122.78122.78119.17119.87119.87-1.43%488
Nov 9, 2026117.59123.00117.59121.61121.612.45%1,748
Nov 6, 2026116.32119.20114.46118.70118.70-0.13%1,819
Nov 5, 2026125.00125.00118.83118.85118.85-2.86%1,623
Nov 4, 2026118.96122.98115.35122.36122.363.42%1,332
Nov 3, 2026122.81122.81117.69118.31118.31-1.38%11,024
Nov 2, 2026117.67122.86117.20119.96119.960.10%1,431
Oct 30, 2026119.00122.86117.81119.84119.844.22%1,307
Oct 29, 2026119.75119.75110.00114.99114.99-1.13%1,369
Oct 28, 2026118.33118.36113.84116.30116.300.38%2,471
Oct 27, 2026115.00116.26111.00115.86115.862.57%2,483
Oct 26, 2026115.50117.12112.90112.96112.96-2.38%1,264
Oct 23, 2026115.01117.65114.70115.71115.71-0.37%1,882
Oct 22, 2026112.01117.10112.01116.14116.142.32%115
Oct 21, 2026115.08119.64113.51113.51113.51-2.63%1,047
Oct 20, 2026111.12116.93111.12116.58116.582.50%1,160
Oct 19, 2026114.68116.00111.12113.73113.731.19%1,195
Oct 16, 2026116.40116.40112.00112.40112.40-1.26%1,165
Oct 15, 2026111.18115.62111.18113.83113.831.87%1,039
Oct 14, 2026110.38112.05107.31111.74111.743.28%1,074
Oct 13, 2026110.80113.72107.83108.19108.19-3.51%1,665
Oct 12, 2026114.58115.98111.17112.12112.12-1.33%386
Oct 9, 2026114.44115.00111.23113.63113.630.23%1,138
Oct 8, 2026114.98116.00110.10113.37113.37-0.29%2,879
Oct 7, 2026114.02115.17109.20113.70113.700.46%696
Oct 6, 2026113.80117.25111.85113.18113.18-0.64%1,244
Oct 5, 2026113.50118.00112.19113.91113.91-0.95%2,465
Oct 2, 2026116.23119.69114.90115.00115.00-3.24%1,097
Oct 1, 2026121.35125.00118.41118.85118.85-3.38%3,900
Sep 30, 2026123.75124.75120.54123.01123.01-0.13%299
Sep 29, 2026125.21125.50121.99123.17123.17-0.61%962
Sep 28, 2026126.00126.00122.50123.93123.93-0.16%417
Sep 25, 2026125.71126.00123.00124.13124.130.77%895
Sep 24, 2026124.40125.50122.50123.18123.18-1.10%236
Sep 23, 2026129.83129.83123.94124.55124.55-1.90%283
Sep 22, 2026121.20127.24121.20126.96126.961.08%296
Sep 21, 2026125.00127.97124.19125.60125.60-1.62%1,992
Sep 18, 2026131.39131.39124.76127.67127.671.06%926
Sep 17, 2026127.16127.16123.03126.33126.331.67%1,043
Sep 16, 2026120.55125.00119.97124.26124.262.46%32,623
Sep 15, 2026123.34123.56119.90121.28121.28-0.97%1,983
Sep 14, 2026125.00125.00118.95122.47122.47-0.37%751
Sep 11, 2026123.00125.00121.60122.93122.930.01%760
Sep 10, 2026124.02127.72122.64122.92122.92-2.66%255
Sep 9, 2026122.58126.56122.18126.28126.280.45%170
Sep 8, 2026127.00128.99122.57125.72125.72-1.82%1,915
Sep 4, 2026129.86129.86126.01128.05128.05-0.42%571
Sep 3, 2026125.69134.99125.69128.59128.590.56%1,476
Sep 2, 2026125.22128.96122.65127.87127.873.43%566
Sep 1, 2026125.50126.53120.41123.63123.630.12%5,015