Skip to main content
logo
Incyte Corporation (LON:0J9P)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.01
-3.04 (-2.37%)
Sep 8, 2026, 5:14 PM GMT

LON:0J9P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2026127.00128.99122.57124.85124.85-2.50%1,039
Sep 4, 2026129.86129.86126.01128.05128.05-0.42%571
Sep 3, 2026125.69134.99125.69128.59128.590.56%1,476
Sep 2, 2026125.22128.96122.65127.87127.873.43%566
Sep 1, 2026125.50126.53120.41123.63123.630.12%5,015
Aug 31, 2026124.37126.21118.44123.48123.48-0.84%578
Aug 28, 2026125.65130.27124.02124.53124.53-2.58%214
Aug 27, 2026128.11132.39125.01127.83127.83-0.92%904
Aug 26, 2026131.91131.91126.03129.02129.02-0.85%1,222
Aug 25, 2026128.00130.78125.20130.13130.131.97%355
Aug 24, 2026124.78129.01124.78127.62127.62-0.81%1,204
Aug 21, 2026126.80130.73125.09128.66128.660.26%590
Aug 20, 2026130.00130.00125.07128.33128.330.69%880
Aug 19, 2026123.00127.99123.00127.46127.462.97%1,065
Aug 18, 2026121.48124.88121.30123.78123.780.10%418
Aug 17, 2026116.83123.66115.00123.66123.662.85%291
Aug 14, 2026119.71123.95116.03120.23120.23-0.24%749
Aug 13, 2026118.69124.62118.69120.52120.52-0.04%186
Aug 12, 2026125.55125.55118.96120.57120.57-0.47%1,245
Aug 11, 2026121.13124.00118.51121.14121.14-0.74%625
Aug 10, 2026123.31124.85117.81122.04122.041.19%1,175
Aug 7, 2026116.51121.99116.51120.61120.613.33%626
Aug 6, 2026117.00122.00116.03116.72116.72-3.14%1,470
Aug 5, 2026120.80124.57120.32120.50120.500.27%1,784
Aug 4, 2026123.43123.43116.87120.17120.171.10%4,801
Aug 3, 2026118.70123.74118.58118.86118.86-1.18%2,198
Jul 31, 2026122.00128.00118.47120.28120.28-1.99%887
Jul 30, 2026126.72130.00121.69122.72122.72-4.04%8,630
Jul 29, 2026130.00134.25125.00127.88127.88-1.49%2,032
Jul 28, 2026124.00131.27116.03129.81129.818.92%4,344
Jul 27, 2026116.96120.88114.00119.17119.171.02%2,799
Jul 24, 2026116.50119.01114.12117.97117.971.49%221
Jul 23, 2026117.32117.32114.01116.24116.24-0.33%347
Jul 22, 2026119.79119.99114.01116.63116.63-1.09%563
Jul 21, 2026115.85118.90114.00117.91117.912.39%753
Jul 20, 2026119.89119.90115.00115.16115.16-1.92%1,051
Jul 17, 2026114.51119.49111.99117.42117.421.12%937
Jul 16, 2026115.09117.04112.05116.12116.121.03%301
Jul 15, 2026118.97118.97110.58114.94114.940.16%2,219
Jul 14, 2026117.15118.96112.81114.76114.760.08%1,830
Jul 13, 2026114.60118.00113.52114.67114.67-1.42%1,569
Jul 10, 2026120.06123.74115.02116.32116.32-1.42%1,054
Jul 9, 2026118.46119.83115.22118.00118.000.83%325
Jul 8, 2026118.86118.86115.00117.03117.03-0.27%1,518
Jul 7, 2026118.33118.33114.00117.34117.341.34%570
Jul 6, 2026116.88120.38114.14115.79115.790.51%2,407
Jul 2, 2026111.25118.50110.01115.20115.200.86%2,239
Jul 1, 2026113.01118.59112.13114.22114.22-0.02%995
Jun 30, 2026115.72116.60113.00114.24114.240.25%1,896
Jun 29, 2026115.76117.00112.12113.96113.960.70%2,838