LON:0J9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	121.13	124.00	118.51	120.78	-	-1.03%	504
Aug 10, 2026	123.31	124.85	117.81	122.04	122.04	1.19%	1,175
Aug 7, 2026	116.51	121.99	116.51	120.61	120.61	3.33%	626
Aug 6, 2026	117.00	122.00	116.03	116.72	116.72	-3.14%	1,470
Aug 5, 2026	120.80	124.57	120.32	120.50	120.50	0.27%	1,784
Aug 4, 2026	123.43	123.43	116.87	120.17	120.17	1.10%	4,801
Aug 3, 2026	118.70	123.74	118.58	118.86	118.86	-1.18%	2,198
Jul 31, 2026	122.00	128.00	118.47	120.28	120.28	-1.99%	887
Jul 30, 2026	126.72	130.00	121.69	122.72	122.72	-4.04%	8,630
Jul 29, 2026	130.00	134.25	125.00	127.88	127.88	-1.49%	2,032
Jul 28, 2026	124.00	131.27	116.03	129.81	129.81	8.92%	4,344
Jul 27, 2026	116.96	120.88	114.00	119.17	119.17	1.02%	2,799
Jul 24, 2026	116.50	119.01	114.12	117.97	117.97	1.49%	221
Jul 23, 2026	117.32	117.32	114.01	116.24	116.24	-0.33%	347
Jul 22, 2026	119.79	119.99	114.01	116.63	116.63	-1.09%	563
Jul 21, 2026	115.85	118.90	114.00	117.91	117.91	2.39%	753
Jul 20, 2026	119.89	119.90	115.00	115.16	115.16	-1.92%	1,051
Jul 17, 2026	114.51	119.49	111.99	117.42	117.42	1.12%	937
Jul 16, 2026	115.09	117.04	112.05	116.12	116.12	1.03%	301
Jul 15, 2026	118.97	118.97	110.58	114.94	114.94	0.16%	2,219
Jul 14, 2026	117.15	118.96	112.81	114.76	114.76	0.08%	1,830
Jul 13, 2026	114.60	118.00	113.52	114.67	114.67	-1.42%	1,569
Jul 10, 2026	120.06	123.74	115.02	116.32	116.32	-1.42%	1,054
Jul 9, 2026	118.46	119.83	115.22	118.00	118.00	0.83%	325
Jul 8, 2026	118.86	118.86	115.00	117.03	117.03	-0.27%	1,518
Jul 7, 2026	118.33	118.33	114.00	117.34	117.34	1.34%	570
Jul 6, 2026	116.88	120.38	114.14	115.79	115.79	0.51%	2,407
Jul 2, 2026	111.25	118.50	110.01	115.20	115.20	0.86%	2,239
Jul 1, 2026	113.01	118.59	112.13	114.22	114.22	-0.02%	995
Jun 30, 2026	115.72	116.60	113.00	114.24	114.24	0.25%	1,896
Jun 29, 2026	115.76	117.00	112.12	113.96	113.96	0.70%	2,838
Jun 26, 2026	107.00	115.48	107.00	113.17	113.17	5.44%	2,366
Jun 25, 2026	108.32	111.36	106.74	107.33	107.33	-1.12%	588
Jun 24, 2026	104.50	109.09	103.00	108.55	108.55	3.30%	2,021
Jun 23, 2026	103.55	108.00	102.00	105.08	105.08	1.67%	6,074
Jun 22, 2026	98.47	103.35	95.58	103.35	103.35	6.00%	916
Jun 18, 2026	98.00	102.79	96.16	97.50	97.50	-2.28%	800
Jun 17, 2026	102.05	102.05	99.23	99.77	99.77	-0.07%	793
Jun 16, 2026	105.00	105.00	98.50	99.84	99.84	-2.19%	975
Jun 15, 2026	112.20	112.98	101.42	102.08	102.08	-6.54%	1,438
Jun 12, 2026	111.29	111.31	105.20	109.22	109.22	-0.06%	360
Jun 11, 2026	105.72	110.00	104.30	109.29	109.29	3.05%	547
Jun 10, 2026	103.34	110.25	103.34	106.05	106.05	2.38%	2,276
Jun 9, 2026	103.73	104.01	100.64	103.59	103.59	2.58%	422
Jun 8, 2026	102.38	104.70	98.88	100.98	100.98	-3.23%	691
Jun 5, 2026	99.60	106.38	99.00	104.35	104.35	3.59%	4,321
Jun 4, 2026	97.50	101.40	97.37	100.73	100.73	2.88%	1,320
Jun 3, 2026	92.24	98.33	90.02	97.91	97.91	4.62%	1,053
Jun 2, 2026	94.70	97.70	92.88	93.59	93.59	-1.98%	769
Jun 1, 2026	98.90	100.00	94.27	95.48	95.48	-2.32%	11,137