LON:0J9S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.53	1.53	1.53	1.53	1.53	-22.14%	215
May 29, 2026	1.97	1.97	1.97	1.97	1.97	3.42%	109
May 19, 2026	1.90	1.90	1.90	1.90	1.90	-6.86%	20
May 8, 2026	2.04	2.04	2.04	2.04	2.04	7.37%	14
May 5, 2026	1.90	1.90	1.90	1.90	1.90	-2.81%	12
Apr 15, 2026	1.96	1.96	1.96	1.96	1.96	2.62%	11
Mar 27, 2026	1.91	1.91	1.91	1.91	1.91	-6.62%	100
Mar 10, 2026	2.04	2.04	2.04	2.04	2.04	-4.67%	42
Feb 11, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	6
Feb 2, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	151
Jan 26, 2026	2.12	2.12	2.12	2.12	2.12	-6.28%	43
Jan 21, 2026	2.26	2.26	2.26	2.26	2.26	-5.75%	151
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	73
Jan 19, 2026	2.20	2.20	2.20	2.20	2.20	-6.38%	4
Jan 16, 2026	2.26	2.35	2.26	2.35	2.35	-2.08%	25
Jan 15, 2026	2.87	2.87	2.40	2.40	2.40	-13.67%	256
Jan 14, 2026	2.49	3.00	2.49	2.78	2.78	32.38%	809
Jan 12, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	3
Jan 8, 2026	2.15	2.15	2.15	2.15	2.15	10.26%	71
Jan 7, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	11