InTiCa Systems SE (LON:0J9S)
London · Delayed Price · Currency is GBP · Price in EUR 1.620
0.00 (0.00%)
At close: Aug 7, 2026
LON:0J9S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.88% | 5 |
| Jun 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -22.14% | 215 |
| May 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.42% | 109 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | 20 |
| May 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 7.37% | 14 |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.81% | 12 |
| Apr 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | 11 |
| Mar 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.62% | 100 |
| Mar 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | 42 |