LON:0JAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	147.60	150.19	142.84	145.42	145.42	-2.31%	321
Mar 26, 2026	150.56	152.73	146.12	148.86	148.86	0.35%	711
Mar 25, 2026	140.72	148.74	139.00	148.34	148.34	7.05%	732
Mar 24, 2026	148.00	149.50	136.83	138.57	138.57	-4.39%	635
Mar 23, 2026	131.31	152.00	131.31	144.93	144.93	4.70%	1,155
Mar 20, 2026	145.50	145.50	138.14	138.43	138.42	-3.81%	328
Mar 19, 2026	144.00	144.88	142.33	143.91	143.91	-0.17%	189
Mar 18, 2026	143.87	145.01	142.33	144.15	144.15	-1.16%	152
Mar 17, 2026	144.00	146.20	142.22	145.84	145.84	1.44%	44
Mar 16, 2026	139.50	145.82	137.00	143.77	143.77	3.33%	278
Mar 13, 2026	140.66	141.63	137.00	139.14	139.14	-0.11%	235
Mar 12, 2026	141.00	141.00	135.89	139.30	139.30	-0.27%	559
Mar 11, 2026	143.79	146.44	139.68	139.68	139.68	-3.23%	68
Mar 10, 2026	147.03	147.03	139.00	144.33	144.33	1.40%	214
Mar 9, 2026	142.00	142.77	135.00	142.34	142.34	0.74%	133
Mar 6, 2026	143.57	143.57	140.50	141.29	141.29	-1.31%	298
Mar 5, 2026	151.25	151.25	143.17	143.17	143.17	-4.32%	307
Mar 4, 2026	147.80	149.63	146.50	149.63	149.63	1.33%	123
Mar 3, 2026	148.00	148.13	144.77	147.67	147.67	0.65%	198
Mar 2, 2026	145.00	148.72	145.00	146.72	146.72	-1.12%	3,006
Feb 27, 2026	151.25	151.25	147.83	148.38	148.38	-0.07%	596
Feb 26, 2026	145.03	150.00	145.03	148.48	148.48	-1.01%	796
Feb 25, 2026	163.61	163.61	150.00	150.00	150.00	-5.77%	411
Feb 24, 2026	160.00	160.00	155.22	159.19	159.19	-0.55%	300
Feb 23, 2026	165.00	166.47	160.08	160.08	160.08	-3.88%	772
Feb 20, 2026	158.80	167.10	157.53	166.53	166.53	4.13%	937
Feb 19, 2026	153.00	162.37	149.13	159.92	159.92	4.93%	2,010
Feb 18, 2026	152.60	153.78	149.56	152.41	152.41	0.66%	695
Feb 17, 2026	153.64	153.64	147.70	151.40	151.40	0.44%	649
Feb 13, 2026	146.00	152.06	144.50	150.74	150.74	4.66%	2,204
Feb 12, 2026	148.48	150.00	142.99	144.03	144.03	-1.78%	487
Feb 11, 2026	149.49	150.00	145.54	146.64	146.64	-1.11%	244
Feb 10, 2026	149.77	150.68	146.82	148.28	148.28	-0.33%	552
Feb 9, 2026	149.86	149.86	146.41	148.77	148.77	-2.12%	2,218
Feb 6, 2026	147.07	155.48	147.07	152.00	152.00	-1.82%	589
Feb 5, 2026	150.50	156.41	150.50	154.81	154.81	1.11%	298
Feb 4, 2026	161.00	161.00	152.00	153.11	153.11	-1.49%	408
Feb 3, 2026	152.00	159.13	152.00	155.43	155.43	0.92%	440
Feb 2, 2026	156.96	157.70	150.88	154.02	154.02	-0.86%	2,102
Jan 30, 2026	155.49	159.81	155.14	155.35	155.35	-1.36%	354
Jan 29, 2026	155.89	159.02	155.02	157.49	157.49	-1.20%	1,486
Jan 28, 2026	165.86	165.86	159.09	159.41	159.41	-2.90%	355
Jan 27, 2026	161.13	165.53	160.00	164.18	164.18	3.04%	276
Jan 26, 2026	154.28	160.15	152.52	159.33	159.33	2.57%	528
Jan 23, 2026	161.70	161.70	154.41	155.34	155.34	-1.66%	1,125
Jan 22, 2026	155.40	157.97	154.00	157.97	157.97	-0.71%	1,165
Jan 21, 2026	163.00	163.29	158.08	159.10	159.10	-2.99%	427
Jan 20, 2026	159.48	164.00	156.26	164.00	164.00	0.93%	499
Jan 16, 2026	160.00	163.73	159.28	162.49	162.49	-0.08%	260
Jan 15, 2026	163.00	164.00	160.48	162.62	162.62	0.41%	502