LON:0JAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	135.80	137.00	131.79	133.26	133.26	0.63%	405
Aug 10, 2026	132.00	133.83	129.00	132.43	132.43	2.34%	3,177
Aug 7, 2026	132.95	135.50	126.58	129.40	129.40	-1.35%	2,812
Aug 6, 2026	101.48	137.90	101.48	131.17	131.17	30.82%	17,527
Aug 5, 2026	99.11	100.96	99.00	100.27	100.27	1.23%	2,568
Aug 4, 2026	97.00	99.48	97.00	99.05	99.05	1.24%	2,413
Aug 3, 2026	101.90	101.90	96.44	97.84	97.84	-0.28%	2,027
Jul 31, 2026	101.35	104.44	97.32	98.11	98.11	-2.40%	683
Jul 30, 2026	103.12	104.50	99.13	100.52	100.52	-3.02%	1,128
Jul 29, 2026	106.00	106.70	103.58	103.65	103.65	-1.45%	646
Jul 28, 2026	104.70	107.48	103.41	105.17	105.17	-1.29%	560
Jul 27, 2026	110.94	110.94	105.00	106.54	106.54	-0.65%	482
Jul 24, 2026	108.50	109.00	105.86	107.24	107.24	-0.43%	62
Jul 23, 2026	106.24	107.73	105.05	107.70	107.70	1.06%	230
Jul 22, 2026	110.50	110.50	106.44	106.57	106.57	-1.70%	137
Jul 21, 2026	109.00	109.00	106.70	108.41	108.41	-0.18%	261
Jul 20, 2026	110.00	110.75	107.36	108.61	108.61	-0.24%	761
Jul 17, 2026	106.00	110.04	105.05	108.87	108.87	0.96%	439
Jul 16, 2026	110.75	111.91	105.23	107.83	107.83	-1.78%	946
Jul 15, 2026	111.90	111.90	108.44	109.79	109.79	-0.44%	1,029
Jul 14, 2026	110.50	110.60	107.53	110.28	110.28	1.93%	996
Jul 13, 2026	114.50	117.87	108.19	108.19	108.19	-5.49%	735
Jul 10, 2026	118.50	119.44	112.59	114.48	114.48	-3.37%	1,504
Jul 9, 2026	116.15	118.90	116.00	118.47	118.47	1.53%	1,540
Jul 8, 2026	113.50	116.68	111.03	116.68	116.68	2.33%	586
Jul 7, 2026	113.80	114.07	111.43	114.03	114.03	1.55%	1,017
Jul 6, 2026	114.80	115.10	108.04	112.29	112.29	2.60%	1,162
Jul 2, 2026	110.31	111.52	106.00	109.44	109.44	2.54%	2,459
Jul 1, 2026	107.21	109.99	106.01	106.73	106.73	-1.00%	1,912
Jun 30, 2026	105.37	107.81	104.50	107.81	107.81	3.69%	698
Jun 29, 2026	104.00	107.24	103.41	103.97	103.97	-1.79%	1,853
Jun 26, 2026	104.01	108.08	104.01	105.87	105.87	1.29%	1,454
Jun 25, 2026	105.20	107.44	101.81	104.52	104.52	0.50%	11,343
Jun 24, 2026	105.05	106.80	102.00	104.00	104.00	2.22%	536
Jun 23, 2026	101.65	102.82	97.00	101.74	101.74	3.33%	709
Jun 22, 2026	98.37	99.99	95.46	98.46	98.46	3.83%	1,128
Jun 18, 2026	99.20	100.50	94.02	94.83	94.83	-3.84%	388
Jun 17, 2026	97.00	99.02	94.96	98.62	98.62	3.21%	233
Jun 16, 2026	99.09	99.70	94.04	95.55	95.55	-2.31%	822
Jun 15, 2026	99.67	100.10	97.41	97.81	97.81	0.22%	916
Jun 12, 2026	95.03	97.78	93.82	97.60	97.60	0.04%	1,254
Jun 11, 2026	92.07	97.76	91.59	97.56	97.56	5.28%	277
Jun 10, 2026	99.50	99.50	92.67	92.67	92.67	-4.99%	2,420
Jun 9, 2026	94.00	99.42	94.00	97.54	97.54	2.70%	877
Jun 8, 2026	95.00	96.97	92.40	94.98	94.98	0.22%	935
Jun 5, 2026	104.00	107.25	93.98	94.77	94.77	-8.89%	1,499
Jun 4, 2026	103.00	105.34	102.50	104.02	104.02	0.21%	405
Jun 3, 2026	101.75	105.02	101.63	103.80	103.80	2.28%	597
Jun 2, 2026	106.03	107.32	100.62	101.49	101.49	-1.55%	1,470
Jun 1, 2026	108.71	108.71	102.83	103.09	103.09	-4.36%	1,554