LON:0JAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	104.01	108.08	104.01	105.87	105.87	1.29%	1,454
Jun 25, 2026	105.20	107.44	101.81	104.52	104.52	0.50%	11,343
Jun 24, 2026	105.05	106.80	102.00	104.00	104.00	2.22%	536
Jun 23, 2026	101.65	102.82	97.00	101.74	101.74	3.33%	709
Jun 22, 2026	98.37	99.99	95.46	98.46	98.46	3.83%	1,128
Jun 18, 2026	99.20	100.50	94.02	94.83	94.83	-3.84%	388
Jun 17, 2026	97.00	99.02	94.96	98.62	98.62	3.21%	233
Jun 16, 2026	99.09	99.70	94.04	95.55	95.55	-2.31%	822
Jun 15, 2026	99.67	100.10	97.41	97.81	97.81	0.22%	916
Jun 12, 2026	95.03	97.78	93.82	97.60	97.60	0.04%	1,254
Jun 11, 2026	92.07	97.76	91.59	97.56	97.56	5.28%	277
Jun 10, 2026	99.50	99.50	92.67	92.67	92.67	-4.99%	2,420
Jun 9, 2026	94.00	99.42	94.00	97.54	97.54	2.70%	877
Jun 8, 2026	95.00	96.97	92.40	94.98	94.98	0.22%	935
Jun 5, 2026	104.00	107.25	93.98	94.77	94.77	-8.89%	1,499
Jun 4, 2026	103.00	105.34	102.50	104.02	104.02	0.21%	405
Jun 3, 2026	101.75	105.02	101.63	103.80	103.80	2.28%	597
Jun 2, 2026	106.03	107.32	100.62	101.49	101.49	-1.55%	1,470
Jun 1, 2026	108.71	108.71	102.83	103.09	103.09	-4.36%	1,554
May 29, 2026	109.70	109.70	106.21	107.79	107.79	-1.17%	701
May 28, 2026	107.04	109.53	105.60	109.07	109.07	1.86%	597
May 27, 2026	107.10	111.60	106.42	107.08	107.08	-2.13%	172
May 26, 2026	109.00	110.36	105.56	109.41	109.41	2.16%	530
May 22, 2026	108.81	111.13	106.67	107.09	107.09	-2.21%	588
May 21, 2026	107.33	110.35	106.58	109.51	109.51	1.44%	448
May 20, 2026	109.28	109.65	107.02	107.96	107.96	0.57%	200
May 19, 2026	109.00	109.39	106.07	107.35	107.35	1.73%	126
May 18, 2026	112.32	112.32	105.00	105.52	105.52	-4.43%	1,119
May 15, 2026	117.44	118.56	108.22	110.41	110.41	-4.95%	12,094
May 14, 2026	117.03	120.15	115.26	116.16	116.16	-2.33%	222
May 13, 2026	118.71	122.69	112.00	118.93	118.93	2.93%	2,155
May 12, 2026	105.55	115.55	103.37	115.55	115.55	9.67%	5,646
May 11, 2026	100.69	108.02	99.00	105.36	105.36	4.89%	2,060
May 8, 2026	108.00	109.04	99.05	100.45	100.45	-5.41%	2,663
May 7, 2026	138.15	138.15	103.75	106.20	106.20	-23.50%	7,656
May 6, 2026	140.78	142.33	138.41	138.82	138.82	-0.07%	152
May 5, 2026	140.01	143.00	135.90	138.91	138.91	-0.99%	543
May 4, 2026	137.63	140.50	133.50	140.30	140.30	3.83%	563
May 1, 2026	135.50	137.14	132.68	135.13	135.13	-1.04%	152
Apr 30, 2026	135.74	137.67	134.55	136.55	136.55	1.81%	84
Apr 29, 2026	135.50	136.55	132.77	134.13	134.13	0.48%	410
Apr 28, 2026	138.07	139.35	132.85	133.48	133.48	-1.93%	88
Apr 27, 2026	135.17	139.40	133.43	136.10	136.10	-0.15%	349
Apr 24, 2026	143.90	145.25	135.80	136.31	136.31	-5.45%	460
Apr 23, 2026	147.00	147.00	142.61	144.16	144.16	-0.12%	153
Apr 22, 2026	142.50	145.31	141.00	144.33	144.33	1.18%	127
Apr 21, 2026	145.99	145.99	139.51	142.64	142.64	-0.62%	204
Apr 20, 2026	143.07	146.18	141.01	143.53	143.53	-0.42%	107
Apr 17, 2026	144.25	145.57	143.68	144.14	144.14	0.87%	894
Apr 16, 2026	146.07	149.25	142.58	142.90	142.90	-3.24%	271