LON:0JAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	118.71	120.95	112.00	112.83	-	-2.35%	382
May 12, 2026	105.55	115.55	103.37	115.55	115.55	9.67%	5,646
May 11, 2026	100.69	108.02	99.00	105.36	105.36	4.89%	2,060
May 8, 2026	108.00	109.04	99.05	100.45	100.45	-5.41%	2,663
May 7, 2026	138.15	138.15	103.75	106.20	106.20	-23.50%	7,656
May 6, 2026	140.78	142.33	138.41	138.82	138.82	-0.07%	152
May 5, 2026	140.01	143.00	135.90	138.91	138.91	-0.99%	543
May 4, 2026	137.63	140.50	133.50	140.30	140.30	3.83%	563
May 1, 2026	135.50	137.14	132.68	135.13	135.13	-1.04%	152
Apr 30, 2026	135.74	137.67	134.55	136.55	136.55	1.81%	84
Apr 29, 2026	135.50	136.55	132.77	134.13	134.13	0.48%	410
Apr 28, 2026	138.07	139.35	132.85	133.48	133.48	-1.93%	88
Apr 27, 2026	135.17	139.40	133.43	136.10	136.10	-0.15%	349
Apr 24, 2026	143.90	145.25	135.80	136.31	136.31	-5.45%	460
Apr 23, 2026	147.00	147.00	142.61	144.16	144.16	-0.12%	153
Apr 22, 2026	142.50	145.31	141.00	144.33	144.33	1.18%	127
Apr 21, 2026	145.99	145.99	139.51	142.64	142.64	-0.62%	204
Apr 20, 2026	143.07	146.18	141.01	143.53	143.53	-0.42%	107
Apr 17, 2026	144.25	145.57	143.68	144.14	144.14	0.87%	894
Apr 16, 2026	146.07	149.25	142.58	142.90	142.90	-3.24%	271
Apr 15, 2026	155.01	155.01	146.60	147.68	147.68	-2.65%	1,110
Apr 14, 2026	151.00	153.00	151.00	151.70	151.70	0.99%	314
Apr 13, 2026	145.82	156.85	145.74	150.21	150.21	-1.75%	1,996
Apr 10, 2026	162.00	162.00	152.88	152.88	152.88	-4.07%	7,660
Apr 9, 2026	162.00	162.00	158.02	159.36	159.36	-1.20%	288
Apr 8, 2026	165.50	165.50	154.50	161.29	161.29	-1.48%	2,602
Apr 7, 2026	162.66	164.98	159.97	163.71	163.71	2.03%	431
Apr 2, 2026	165.50	165.50	157.80	160.45	160.45	-2.87%	223
Apr 1, 2026	164.95	165.80	162.21	165.19	165.19	0.92%	1,153
Mar 31, 2026	156.38	163.97	153.00	163.69	163.69	5.91%	3,035
Mar 30, 2026	145.99	154.88	145.93	154.56	154.56	6.29%	8,238
Mar 27, 2026	147.60	150.19	142.84	145.42	145.42	-2.31%	321
Mar 26, 2026	150.56	152.73	146.12	148.86	148.86	0.35%	711
Mar 25, 2026	140.72	148.74	139.00	148.34	148.34	7.05%	732
Mar 24, 2026	148.00	149.50	136.83	138.57	138.57	-4.39%	635
Mar 23, 2026	131.31	152.00	131.31	144.93	144.93	4.70%	1,155
Mar 20, 2026	145.50	145.50	138.14	138.43	138.42	-3.81%	328
Mar 19, 2026	144.00	144.88	142.33	143.91	143.91	-0.17%	189
Mar 18, 2026	143.87	145.01	142.33	144.15	144.15	-1.16%	152
Mar 17, 2026	144.00	146.20	142.22	145.84	145.84	1.44%	44
Mar 16, 2026	139.50	145.82	137.00	143.77	143.77	3.33%	278
Mar 13, 2026	140.66	141.63	137.00	139.14	139.14	-0.11%	235
Mar 12, 2026	141.00	141.00	135.89	139.30	139.30	-0.27%	559
Mar 11, 2026	143.79	146.44	139.68	139.68	139.68	-3.23%	68
Mar 10, 2026	147.03	147.03	139.00	144.33	144.33	1.40%	214
Mar 9, 2026	142.00	142.77	135.00	142.34	142.34	0.74%	133
Mar 6, 2026	143.57	143.57	140.50	141.29	141.29	-1.31%	298
Mar 5, 2026	151.25	151.25	143.17	143.17	143.17	-4.32%	307
Mar 4, 2026	147.80	149.63	146.50	149.63	149.63	1.33%	123
Mar 3, 2026	148.00	148.13	144.77	147.67	147.67	0.65%	198