LON:0JAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	79.58	79.58	79.58	79.58	79.58	-0.88%	2
Nov 9, 2026	80.93	80.93	78.66	80.29	80.29	0.88%	44
Nov 6, 2026	81.00	81.00	77.91	79.59	79.59	-0.33%	4
Nov 5, 2026	79.15	80.15	79.15	79.85	79.85	-4.72%	55
Nov 4, 2026	94.00	94.50	83.81	83.81	83.81	-16.07%	60
Nov 3, 2026	102.85	102.85	99.40	99.86	99.86	0.07%	50
Nov 2, 2026	101.46	101.99	99.80	99.80	99.80	-1.55%	30
Oct 30, 2026	102.00	102.00	101.09	101.37	101.37	-0.41%	1
Oct 29, 2026	102.00	102.00	100.62	101.79	101.79	2.10%	121
Oct 28, 2026	100.76	100.76	99.27	99.70	99.70	0.17%	-
Oct 27, 2026	101.08	101.08	99.45	99.53	99.53	-0.38%	1
Oct 26, 2026	99.21	100.59	99.21	99.91	99.91	2.12%	129
Oct 23, 2026	96.31	98.99	94.93	97.84	97.84	-1.84%	21
Oct 22, 2026	101.29	101.29	99.67	99.67	99.67	0.95%	3
Oct 21, 2026	98.68	99.27	98.68	98.73	98.73	-0.67%	10
Oct 20, 2026	99.14	99.49	99.14	99.40	99.40	1.34%	33
Oct 19, 2026	96.00	98.09	96.00	98.09	98.09	0.50%	31
Oct 16, 2026	95.50	97.60	95.50	97.60	97.60	1.41%	4
Oct 15, 2026	100.91	100.91	96.24	96.24	96.24	-1.71%	22
Oct 14, 2026	99.87	99.87	97.92	97.92	97.92	5.31%	-
Oct 13, 2026	92.98	92.98	92.98	92.98	92.98	-3.02%	-
Oct 12, 2026	95.38	95.88	95.38	95.88	95.88	-0.46%	30
Oct 9, 2026	96.32	96.32	96.32	96.32	96.32	-0.65%	28
Oct 8, 2026	96.95	96.95	96.95	96.95	96.95	-1.36%	-
Oct 7, 2026	97.41	98.29	97.41	98.29	98.29	1.27%	1
Oct 6, 2026	97.06	97.06	97.06	97.06	97.06	-1.16%	12
Oct 5, 2026	97.67	98.20	97.67	98.20	98.20	0.63%	3
Oct 2, 2026	95.06	97.92	95.06	97.58	97.58	2.72%	7
Oct 1, 2026	95.00	95.00	95.00	95.00	95.00	-1.52%	1
Sep 29, 2026	97.50	97.50	96.32	96.46	96.46	-2.70%	5
Sep 28, 2026	98.83	100.00	95.57	99.14	99.14	1.16%	383
Sep 25, 2026	97.40	98.01	97.40	98.01	98.01	-0.42%	13
Sep 24, 2026	96.62	98.42	94.80	98.42	98.42	1.34%	4
Sep 23, 2026	100.80	100.80	95.75	97.12	97.12	2.78%	2
Sep 22, 2026	95.89	95.89	94.49	94.49	94.49	1.20%	2
Sep 18, 2026	93.43	93.43	93.37	93.37	93.37	-0.33%	52
Sep 16, 2026	90.20	93.68	90.20	93.68	93.68	1.24%	3
Sep 14, 2026	95.09	95.09	92.53	92.53	92.53	-1.16%	1
Sep 11, 2026	93.61	93.61	93.61	93.61	93.61	1.05%	3
Sep 10, 2026	92.87	92.87	92.64	92.64	92.64	-0.75%	7
Sep 9, 2026	93.28	93.34	93.28	93.34	93.34	-0.42%	14
Sep 8, 2026	93.75	96.38	91.80	93.73	93.73	-0.06%	3
Sep 4, 2026	94.29	94.29	93.79	93.79	93.79	1.68%	4
Sep 2, 2026	91.80	92.24	91.80	92.24	92.24	-0.75%	60
Sep 1, 2026	97.60	97.60	91.80	92.94	92.94	-0.74%	-
Aug 31, 2026	95.49	97.30	93.05	93.63	93.63	-2.11%	11
Aug 28, 2026	96.57	96.57	95.65	95.65	95.65	0.05%	6
Aug 27, 2026	94.71	95.95	94.71	95.60	95.60	0.24%	10
Aug 26, 2026	97.37	97.37	95.37	95.37	95.37	3.53%	10
Aug 25, 2026	96.56	96.56	92.12	92.12	92.12	-2.26%	17