LON:0JAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.37	84.37	81.68	81.68	81.68	-3.02%	-
Jun 24, 2026	79.50	84.22	79.50	84.22	84.22	1.48%	-
Jun 23, 2026	84.95	84.95	82.39	82.99	82.99	0.31%	2
Jun 22, 2026	82.88	82.88	82.73	82.73	82.73	-0.92%	4
Jun 18, 2026	86.38	86.38	82.46	83.50	83.50	-0.27%	1
Jun 17, 2026	86.55	86.55	83.73	83.73	83.73	-0.36%	-
Jun 16, 2026	85.80	85.80	84.03	84.03	84.03	-1.98%	-
Jun 15, 2026	87.44	88.87	85.73	85.73	85.73	-0.96%	80
Jun 12, 2026	87.44	87.44	86.08	86.56	86.56	0.51%	5
Jun 11, 2026	82.26	86.12	82.26	86.12	86.12	2.37%	26
Jun 9, 2026	84.13	84.13	84.13	84.13	84.13	3.49%	22
Jun 8, 2026	82.46	82.46	81.29	81.29	81.29	0.79%	-
Jun 5, 2026	80.04	82.08	80.04	80.65	80.65	0.66%	-
Jun 4, 2026	82.89	82.89	80.12	80.12	80.12	0.24%	-
Jun 3, 2026	81.52	81.52	79.93	79.93	79.93	-3.04%	4
Jun 2, 2026	84.19	84.21	82.44	82.44	82.44	0.32%	-
Jun 1, 2026	82.93	82.93	82.18	82.18	82.18	-0.40%	-
May 29, 2026	79.89	82.76	78.36	82.51	82.51	1.02%	1
May 28, 2026	83.07	83.07	81.68	81.68	81.68	-0.49%	1
May 27, 2026	81.92	82.08	81.92	82.08	82.08	0.31%	4
May 26, 2026	81.82	81.83	81.82	81.83	81.83	3.38%	-
May 22, 2026	80.79	80.79	78.42	79.16	79.16	1.23%	209
May 21, 2026	78.78	78.78	78.19	78.19	78.19	0.48%	1
May 20, 2026	74.85	78.39	74.85	77.82	77.82	1.61%	1
May 19, 2026	76.61	76.74	76.59	76.59	76.59	-2.11%	6
May 18, 2026	78.98	79.16	78.25	79.16	78.24	0.10%	130
May 15, 2026	79.93	79.93	79.08	79.08	78.16	-1.75%	28
May 14, 2026	80.29	80.49	80.29	80.49	79.55	-3.73%	-
May 12, 2026	83.61	83.61	83.61	83.61	82.64	4.01%	-
May 11, 2026	80.39	80.39	80.39	80.39	79.46	1.18%	1
May 8, 2026	79.50	79.50	79.45	79.45	78.53	0.32%	2
May 7, 2026	79.20	79.20	79.20	79.20	78.28	0.90%	3
May 6, 2026	78.92	78.92	78.49	78.49	77.58	-0.22%	46
May 5, 2026	77.22	78.66	77.22	78.66	77.75	3.60%	26
May 4, 2026	75.93	75.93	75.93	75.93	75.05	-1.86%	-
May 1, 2026	74.71	78.48	74.71	77.37	76.47	1.75%	1
Apr 30, 2026	75.09	76.04	73.30	76.04	75.16	-3.10%	2
Apr 28, 2026	77.80	78.47	77.80	78.47	77.56	1.23%	4
Apr 27, 2026	77.90	77.90	77.52	77.52	76.62	1.92%	4
Apr 22, 2026	75.40	76.06	75.40	76.06	75.18	0.45%	3
Apr 20, 2026	74.00	76.30	74.00	75.72	74.84	-1.79%	-
Apr 17, 2026	77.91	77.91	77.00	77.10	76.20	2.79%	11
Apr 16, 2026	76.16	76.16	74.87	75.01	74.14	0.39%	59
Apr 15, 2026	71.19	76.07	71.19	74.72	73.85	-1.80%	700
Apr 14, 2026	76.09	76.09	76.09	76.09	75.20	0.98%	53
Apr 13, 2026	75.44	75.44	75.35	75.35	74.47	0.09%	1
Apr 10, 2026	74.39	75.28	74.39	75.28	74.41	-1.19%	1
Apr 9, 2026	75.77	76.36	75.25	76.19	75.30	1.05%	1
Apr 8, 2026	74.99	76.73	74.03	75.40	74.52	5.01%	166
Apr 7, 2026	73.16	73.16	71.80	71.80	70.97	-1.41%	4