LON:0JAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	91.88	96.46	91.80	93.59	93.59	2.33%	9
Aug 7, 2026	96.00	96.00	91.46	91.46	91.46	-1.38%	6
Aug 6, 2026	95.49	95.49	90.93	92.74	92.74	0.42%	11
Aug 5, 2026	92.23	92.35	89.52	92.35	92.35	7.08%	1
Aug 4, 2026	85.80	86.24	85.80	86.24	86.24	0.33%	1
Aug 3, 2026	89.00	89.00	85.96	85.96	85.96	0.20%	2
Jul 31, 2026	86.00	86.00	85.79	85.79	85.79	0.34%	1
Jul 30, 2026	85.50	85.50	85.50	85.50	85.50	0.27%	1
Jul 29, 2026	85.64	85.64	85.27	85.27	85.27	-2.22%	-
Jul 28, 2026	87.02	87.26	86.16	87.21	87.21	3.66%	8
Jul 27, 2026	85.10	87.92	84.13	84.13	84.13	-1.06%	3
Jul 24, 2026	85.03	85.03	85.03	85.03	85.03	0.88%	1
Jul 23, 2026	84.29	84.29	84.29	84.29	84.29	1.79%	5
Jul 22, 2026	84.21	84.21	82.80	82.80	82.80	-1.77%	153
Jul 21, 2026	83.90	85.20	83.90	84.29	84.29	0.39%	-
Jul 20, 2026	85.10	85.10	82.38	83.96	83.96	-1.43%	23
Jul 17, 2026	85.63	85.63	85.18	85.18	85.18	0.85%	5
Jul 16, 2026	82.24	84.46	82.24	84.46	84.46	3.05%	1
Jul 14, 2026	81.33	81.96	81.33	81.96	81.96	-1.45%	-
Jul 13, 2026	81.68	83.17	81.68	83.17	83.17	1.17%	1
Jul 10, 2026	80.72	82.21	80.72	82.21	82.21	1.91%	-
Jul 9, 2026	82.66	82.66	80.26	80.67	80.67	0.06%	-
Jul 8, 2026	79.67	81.29	79.67	80.62	80.62	-1.69%	1
Jul 7, 2026	80.20	82.65	80.20	82.01	82.01	0.23%	-
Jul 6, 2026	82.89	82.89	81.10	81.83	81.82	-0.07%	67
Jul 2, 2026	81.93	83.86	81.88	81.88	81.88	-0.11%	1
Jul 1, 2026	83.29	83.29	81.97	81.97	81.97	0.42%	3
Jun 30, 2026	81.91	81.91	80.98	81.63	81.63	1.05%	48
Jun 29, 2026	82.80	82.80	80.78	80.78	80.78	-1.10%	-
Jun 26, 2026	84.37	84.37	81.68	81.68	81.68	-3.02%	-
Jun 24, 2026	79.50	84.22	79.50	84.22	84.22	1.48%	-
Jun 23, 2026	84.95	84.95	82.39	82.99	82.99	0.31%	2
Jun 22, 2026	82.88	82.88	82.73	82.73	82.73	-0.92%	4
Jun 18, 2026	86.38	86.38	82.46	83.50	83.50	-0.27%	1
Jun 17, 2026	86.55	86.55	83.73	83.73	83.73	-0.36%	-
Jun 16, 2026	85.80	85.80	84.03	84.03	84.03	-1.98%	-
Jun 15, 2026	87.44	88.87	85.73	85.73	85.73	-0.96%	80
Jun 12, 2026	87.44	87.44	86.08	86.56	86.56	0.51%	5
Jun 11, 2026	82.26	86.12	82.26	86.12	86.12	2.37%	26
Jun 9, 2026	84.13	84.13	84.13	84.13	84.13	3.49%	22
Jun 8, 2026	82.46	82.46	81.29	81.29	81.29	0.79%	-
Jun 5, 2026	80.04	82.08	80.04	80.65	80.65	0.66%	-
Jun 4, 2026	82.89	82.89	80.12	80.12	80.12	0.24%	-
Jun 3, 2026	81.52	81.52	79.93	79.93	79.93	-3.04%	4
Jun 2, 2026	84.19	84.21	82.44	82.44	82.44	0.32%	-
Jun 1, 2026	82.93	82.93	82.18	82.18	82.18	-0.40%	-
May 29, 2026	79.89	82.76	78.36	82.51	82.51	1.02%	1
May 28, 2026	83.07	83.07	81.68	81.68	81.68	-0.49%	1
May 27, 2026	81.92	82.08	81.92	82.08	82.08	0.31%	4
May 26, 2026	81.82	81.83	81.82	81.83	81.83	3.38%	-