LON:0JAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	96.62	98.42	94.80	98.42	98.42	1.34%	4
Sep 23, 2026	100.80	100.80	95.75	97.12	97.12	2.78%	2
Sep 22, 2026	95.89	95.89	94.49	94.49	94.49	1.20%	2
Sep 18, 2026	93.43	93.43	93.37	93.37	93.37	-0.33%	52
Sep 16, 2026	90.20	93.68	90.20	93.68	93.68	1.24%	3
Sep 14, 2026	95.09	95.09	92.53	92.53	92.53	-1.16%	1
Sep 11, 2026	93.61	93.61	93.61	93.61	93.61	1.05%	3
Sep 10, 2026	92.87	92.87	92.64	92.64	92.64	-0.75%	7
Sep 9, 2026	93.28	93.34	93.28	93.34	93.34	-0.42%	14
Sep 8, 2026	93.75	96.38	91.80	93.73	93.73	-0.06%	3
Sep 4, 2026	94.29	94.29	93.79	93.79	93.79	1.68%	4
Sep 2, 2026	91.80	92.24	91.80	92.24	92.24	-0.75%	60
Sep 1, 2026	97.60	97.60	91.80	92.94	92.94	-0.74%	-
Aug 31, 2026	95.49	97.30	93.05	93.63	93.63	-2.11%	11
Aug 28, 2026	96.57	96.57	95.65	95.65	95.65	0.05%	6
Aug 27, 2026	94.71	95.95	94.71	95.60	95.60	0.24%	10
Aug 26, 2026	97.37	97.37	95.37	95.37	95.37	3.53%	10
Aug 25, 2026	96.56	96.56	92.12	92.12	92.12	-2.26%	17
Aug 24, 2026	92.61	95.65	92.61	94.25	94.25	0.29%	37
Aug 21, 2026	91.83	94.00	91.83	93.97	93.97	0.88%	6
Aug 20, 2026	92.71	93.15	92.71	93.15	93.15	-0.29%	6
Aug 18, 2026	96.15	96.15	93.42	93.42	93.42	0.32%	-
Aug 17, 2026	93.71	93.71	93.12	93.12	93.12	-1.54%	-
Aug 14, 2026	94.45	94.58	94.45	94.58	94.58	0.77%	1
Aug 13, 2026	94.34	94.34	93.86	93.86	93.86	0.69%	5
Aug 12, 2026	96.00	96.61	93.22	93.22	93.22	-0.40%	11
Aug 10, 2026	91.88	96.46	91.80	93.59	93.59	2.33%	8
Aug 7, 2026	96.00	96.00	91.46	91.46	91.46	-1.38%	6
Aug 6, 2026	95.49	95.49	90.93	92.74	92.74	0.42%	11
Aug 5, 2026	92.23	92.35	89.52	92.35	92.35	7.08%	1
Aug 4, 2026	85.80	86.24	85.80	86.24	86.24	0.33%	1
Aug 3, 2026	89.00	89.00	85.96	85.96	85.96	0.20%	2
Jul 31, 2026	86.00	86.00	85.79	85.79	85.79	0.34%	1
Jul 30, 2026	85.50	85.50	85.50	85.50	85.50	0.27%	1
Jul 29, 2026	85.64	85.64	85.27	85.27	85.27	-2.22%	-
Jul 28, 2026	87.02	87.26	86.16	87.21	87.21	3.66%	8
Jul 27, 2026	85.10	87.92	84.13	84.13	84.13	-1.06%	3
Jul 24, 2026	85.03	85.03	85.03	85.03	85.03	0.88%	1
Jul 23, 2026	84.29	84.29	84.29	84.29	84.29	1.79%	5
Jul 22, 2026	84.21	84.21	82.80	82.80	82.80	-1.77%	153
Jul 21, 2026	83.90	85.20	83.90	84.29	84.29	0.39%	-
Jul 20, 2026	85.10	85.10	82.38	83.96	83.96	-1.43%	23
Jul 17, 2026	85.63	85.63	85.18	85.18	85.18	0.85%	5
Jul 16, 2026	82.24	84.46	82.24	84.46	84.46	3.05%	1
Jul 14, 2026	81.33	81.96	81.33	81.96	81.96	-1.45%	-
Jul 13, 2026	81.68	83.17	81.68	83.17	83.17	1.17%	1
Jul 10, 2026	80.72	82.21	80.72	82.21	82.21	1.91%	-
Jul 9, 2026	82.66	82.66	80.26	80.67	80.67	0.06%	-
Jul 8, 2026	79.67	81.29	79.67	80.62	80.62	-1.69%	1
Jul 7, 2026	80.20	82.65	80.20	82.01	82.01	0.23%	-