LON:0JAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	81.52	81.52	79.93	79.93	79.93	-3.04%	4
Jun 2, 2026	84.19	84.21	82.44	82.44	82.44	0.32%	-
Jun 1, 2026	82.93	82.93	82.18	82.18	82.18	-0.40%	-
May 29, 2026	79.89	82.76	78.36	82.51	82.51	1.02%	1
May 28, 2026	83.07	83.07	81.68	81.68	81.68	-0.49%	1
May 27, 2026	81.92	82.08	81.92	82.08	82.08	0.31%	4
May 26, 2026	81.82	81.83	81.82	81.83	81.83	3.38%	-
May 22, 2026	80.79	80.79	78.42	79.16	79.16	1.23%	209
May 21, 2026	78.78	78.78	78.19	78.19	78.19	0.48%	1
May 20, 2026	74.85	78.39	74.85	77.82	77.82	1.61%	1
May 19, 2026	76.61	76.74	76.59	76.59	76.59	-2.11%	6
May 18, 2026	78.98	79.16	78.25	79.16	78.24	0.10%	130
May 15, 2026	79.93	79.93	79.08	79.08	78.16	-1.75%	28
May 14, 2026	80.29	80.49	80.29	80.49	79.55	-3.73%	-
May 12, 2026	83.61	83.61	83.61	83.61	82.64	4.01%	-
May 11, 2026	80.39	80.39	80.39	80.39	79.46	1.18%	1
May 8, 2026	79.50	79.50	79.45	79.45	78.53	0.32%	2
May 7, 2026	79.20	79.20	79.20	79.20	78.28	0.90%	3
May 6, 2026	78.92	78.92	78.49	78.49	77.58	-0.22%	46
May 5, 2026	77.22	78.66	77.22	78.66	77.75	3.60%	26
May 4, 2026	75.93	75.93	75.93	75.93	75.05	-1.86%	-
May 1, 2026	74.71	78.48	74.71	77.37	76.47	1.75%	1
Apr 30, 2026	75.09	76.04	73.30	76.04	75.16	-3.10%	2
Apr 28, 2026	77.80	78.47	77.80	78.47	77.56	1.23%	4
Apr 27, 2026	77.90	77.90	77.52	77.52	76.62	1.92%	4
Apr 22, 2026	75.40	76.06	75.40	76.06	75.18	0.45%	3
Apr 20, 2026	74.00	76.30	74.00	75.72	74.84	-1.79%	-
Apr 17, 2026	77.91	77.91	77.00	77.10	76.20	2.79%	11
Apr 16, 2026	76.16	76.16	74.87	75.01	74.14	0.39%	59
Apr 15, 2026	71.19	76.07	71.19	74.72	73.85	-1.80%	700
Apr 14, 2026	76.09	76.09	76.09	76.09	75.20	0.98%	53
Apr 13, 2026	75.44	75.44	75.35	75.35	74.47	0.09%	1
Apr 10, 2026	74.39	75.28	74.39	75.28	74.41	-1.19%	1
Apr 9, 2026	75.77	76.36	75.25	76.19	75.30	1.05%	1
Apr 8, 2026	74.99	76.73	74.03	75.40	74.52	5.01%	166
Apr 7, 2026	73.16	73.16	71.80	71.80	70.97	-1.41%	4
Apr 2, 2026	72.83	72.83	72.83	72.83	71.98	-1.31%	-
Apr 1, 2026	72.09	73.80	72.09	73.80	72.94	1.00%	1
Mar 31, 2026	73.96	73.96	73.07	73.07	72.22	0.36%	29
Mar 30, 2026	73.00	73.00	72.81	72.81	71.96	0.15%	2
Mar 27, 2026	72.00	72.70	72.00	72.70	71.86	1.91%	31
Mar 26, 2026	71.42	71.42	71.34	71.34	70.51	3.23%	16
Mar 25, 2026	69.10	69.10	69.10	69.10	68.30	-0.10%	21
Mar 24, 2026	69.68	69.68	67.57	69.17	68.37	4.80%	21
Mar 23, 2026	66.00	66.00	66.00	66.00	65.23	-0.90%	1
Mar 20, 2026	67.23	67.23	66.60	66.60	65.83	0.06%	96
Mar 19, 2026	67.21	68.44	66.56	66.56	65.79	-2.12%	198
Mar 18, 2026	68.88	71.12	68.00	68.00	67.21	-0.87%	265
Mar 17, 2026	68.60	69.08	68.59	68.60	67.80	-0.23%	22
Mar 16, 2026	68.58	68.76	68.47	68.76	67.96	0.56%	10