Innovative Industrial Properties, Inc. (LON:0JBD)
London · Delayed Price · Currency is GBP · Price in USD 45.53
-2.02 (-4.25%)
Feb 12, 2026, 5:09 PM GMT
LON:0JBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | - | 0.44% | 692 |
| Feb 11, 2026 | 48.01 | 48.94 | 47.29 | 47.29 | 47.29 | -2.78% | 692 |
| Feb 10, 2026 | 48.78 | 49.31 | 48.00 | 48.64 | 48.64 | 1.19% | 327 |
| Feb 9, 2026 | 48.00 | 49.63 | 47.56 | 48.07 | 48.07 | -1.17% | 375 |
| Feb 6, 2026 | 48.80 | 48.95 | 47.70 | 48.64 | 48.64 | 1.70% | 748 |
| Feb 5, 2026 | 48.48 | 49.05 | 47.79 | 47.83 | 47.83 | -2.31% | 672 |
| Feb 4, 2026 | 47.75 | 49.51 | 47.75 | 48.96 | 48.96 | 1.49% | 227 |
| Feb 3, 2026 | 48.97 | 49.69 | 47.50 | 48.24 | 48.24 | -0.29% | 463 |
| Feb 2, 2026 | 48.00 | 49.25 | 47.80 | 48.38 | 48.38 | -0.06% | 598 |
| Jan 30, 2026 | 47.77 | 49.25 | 47.77 | 48.41 | 48.41 | -0.19% | 463 |
| Jan 29, 2026 | 48.15 | 49.00 | 47.62 | 48.50 | 48.50 | 0.48% | 281 |
| Jan 28, 2026 | 49.43 | 49.63 | 48.27 | 48.27 | 48.27 | -1.05% | 564 |
| Jan 27, 2026 | 48.84 | 49.31 | 48.38 | 48.78 | 48.78 | -0.14% | 513 |
| Jan 26, 2026 | 49.66 | 50.49 | 48.65 | 48.85 | 48.85 | -0.89% | 624 |
| Jan 23, 2026 | 49.60 | 50.00 | 49.00 | 49.29 | 49.29 | -2.23% | 248 |
| Jan 22, 2026 | 50.69 | 51.18 | 49.69 | 50.41 | 50.41 | 1.36% | 343 |
| Jan 21, 2026 | 50.00 | 50.49 | 49.56 | 49.74 | 49.74 | -0.41% | 222 |
| Jan 20, 2026 | 50.19 | 50.19 | 49.25 | 49.94 | 49.94 | -1.62% | 506 |
| Jan 16, 2026 | 51.30 | 51.61 | 50.04 | 50.76 | 50.76 | -0.08% | 406 |
| Jan 15, 2026 | 50.47 | 51.02 | 50.10 | 50.80 | 50.80 | 2.05% | 356 |
| Jan 14, 2026 | 50.00 | 50.54 | 49.20 | 49.78 | 49.78 | -2.34% | 303 |
| Jan 13, 2026 | 51.90 | 52.32 | 50.76 | 50.98 | 50.98 | -0.80% | 2,192 |
| Jan 12, 2026 | 50.60 | 51.66 | 50.41 | 51.39 | 51.39 | 1.66% | 798 |
| Jan 9, 2026 | 50.15 | 51.10 | 49.43 | 50.55 | 50.55 | 0.88% | 2,657 |
| Jan 8, 2026 | 48.64 | 50.21 | 48.56 | 50.11 | 50.10 | 2.75% | 201 |
| Jan 7, 2026 | 49.00 | 49.17 | 48.15 | 48.77 | 48.76 | 0.94% | 1,208 |
| Jan 6, 2026 | 48.50 | 49.50 | 47.50 | 48.31 | 48.31 | -2.75% | 1,844 |
| Jan 5, 2026 | 49.64 | 50.35 | 49.05 | 49.67 | 49.67 | 0.42% | 556 |
| Jan 2, 2026 | 48.25 | 49.47 | 47.60 | 49.47 | 49.47 | 3.40% | 2,578 |
| Dec 31, 2025 | 48.47 | 48.47 | 47.00 | 47.84 | 47.84 | -4.64% | 1,404 |
| Dec 30, 2025 | 50.48 | 50.48 | 49.10 | 50.17 | 48.24 | -0.30% | 1,313 |
| Dec 29, 2025 | 51.00 | 51.39 | 50.25 | 50.32 | 48.38 | -1.37% | 456 |
| Dec 24, 2025 | 49.85 | 51.07 | 49.52 | 51.02 | 49.05 | 2.88% | 418 |
| Dec 23, 2025 | 50.83 | 51.36 | 49.59 | 49.59 | 47.68 | -3.87% | 1,339 |
| Dec 22, 2025 | 53.26 | 53.40 | 51.25 | 51.59 | 49.60 | -4.66% | 2,410 |
| Dec 19, 2025 | 57.44 | 58.00 | 53.48 | 54.11 | 52.02 | -3.88% | 1,420 |
| Dec 18, 2025 | 59.27 | 59.83 | 56.29 | 56.29 | 54.12 | -2.61% | 576 |
| Dec 17, 2025 | 58.81 | 60.00 | 57.59 | 57.80 | 55.57 | 1.26% | 1,582 |
| Dec 16, 2025 | 57.07 | 57.99 | 55.27 | 57.08 | 54.88 | 0.71% | 1,480 |
| Dec 15, 2025 | 58.90 | 59.00 | 56.13 | 56.68 | 54.50 | -0.56% | 1,301 |
| Dec 12, 2025 | 57.50 | 58.13 | 54.00 | 57.00 | 54.80 | 8.41% | 4,982 |
| Dec 11, 2025 | 50.93 | 53.46 | 50.93 | 52.58 | 50.55 | 0.77% | 778 |
| Dec 10, 2025 | 51.40 | 52.19 | 50.30 | 52.18 | 50.17 | 2.01% | 303 |
| Dec 9, 2025 | 49.50 | 51.15 | 49.50 | 51.15 | 49.18 | 2.10% | 113 |
| Dec 8, 2025 | 50.23 | 51.06 | 49.39 | 50.10 | 48.17 | -1.55% | 228 |
| Dec 5, 2025 | 50.80 | 51.80 | 50.49 | 50.89 | 48.93 | -0.39% | 155 |
| Dec 4, 2025 | 51.00 | 51.27 | 50.91 | 51.09 | 49.12 | -1.37% | 279 |
| Dec 3, 2025 | 50.08 | 51.80 | 49.66 | 51.80 | 49.80 | 3.75% | 591 |
| Dec 2, 2025 | 50.96 | 50.96 | 49.25 | 49.93 | 48.01 | 0.78% | 47 |
| Dec 1, 2025 | 49.45 | 49.66 | 48.50 | 49.54 | 47.63 | 0.25% | 287 |