Innovative Industrial Properties, Inc. (LON:0JBD)
London · Delayed Price · Currency is GBP · Price in USD 50.62
-2.27 (-4.29%)
Dec 24, 2025, 4:58 PM BST
LON:0JBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 50.83 | 51.36 | 49.69 | 49.93 | 49.93 | -3.23% | 1,152 |
| Dec 22, 2025 | 53.26 | 53.40 | 51.25 | 51.59 | 51.59 | -4.66% | 2,410 |
| Dec 19, 2025 | 57.44 | 58.00 | 53.48 | 54.11 | 54.11 | -3.88% | 1,420 |
| Dec 18, 2025 | 59.27 | 59.83 | 56.29 | 56.29 | 56.29 | -2.61% | 576 |
| Dec 17, 2025 | 58.81 | 60.00 | 57.59 | 57.80 | 57.80 | 1.26% | 1,582 |
| Dec 16, 2025 | 57.07 | 57.99 | 55.27 | 57.08 | 57.08 | 0.71% | 1,480 |
| Dec 15, 2025 | 58.90 | 59.00 | 56.13 | 56.68 | 56.68 | -0.56% | 1,301 |
| Dec 12, 2025 | 57.50 | 58.13 | 54.00 | 57.00 | 57.00 | 8.41% | 4,982 |
| Dec 11, 2025 | 50.93 | 53.46 | 50.93 | 52.58 | 52.58 | 0.77% | 778 |
| Dec 10, 2025 | 51.40 | 52.19 | 50.30 | 52.18 | 52.18 | 2.01% | 303 |
| Dec 9, 2025 | 49.50 | 51.15 | 49.50 | 51.15 | 51.15 | 2.10% | 113 |
| Dec 8, 2025 | 50.23 | 51.06 | 49.39 | 50.10 | 50.10 | -1.55% | 228 |
| Dec 5, 2025 | 50.80 | 51.80 | 50.49 | 50.89 | 50.89 | -0.39% | 155 |
| Dec 4, 2025 | 51.00 | 51.27 | 50.91 | 51.09 | 51.09 | -1.37% | 279 |
| Dec 3, 2025 | 50.08 | 51.80 | 49.66 | 51.80 | 51.80 | 3.75% | 591 |
| Dec 2, 2025 | 50.96 | 50.96 | 49.25 | 49.93 | 49.93 | 0.78% | 47 |
| Dec 1, 2025 | 49.45 | 49.66 | 48.50 | 49.54 | 49.54 | 0.25% | 287 |
| Nov 28, 2025 | 49.77 | 50.26 | 49.39 | 49.42 | 49.42 | -1.44% | 402 |
| Nov 26, 2025 | 48.98 | 50.50 | 48.89 | 50.14 | 50.14 | 1.29% | 932 |
| Nov 25, 2025 | 49.03 | 50.05 | 49.00 | 49.50 | 49.50 | 1.12% | 1,898 |
| Nov 24, 2025 | 47.89 | 49.24 | 47.22 | 48.95 | 48.95 | 1.77% | 966 |
| Nov 21, 2025 | 44.77 | 48.10 | 44.77 | 48.10 | 48.10 | 6.91% | 748 |
| Nov 20, 2025 | 46.00 | 47.32 | 44.91 | 44.99 | 44.99 | -3.18% | 1,274 |
| Nov 19, 2025 | 49.50 | 49.50 | 46.47 | 46.47 | 46.47 | -2.76% | 419 |
| Nov 18, 2025 | 47.88 | 48.34 | 47.05 | 47.79 | 47.79 | 0.32% | 327 |
| Nov 17, 2025 | 48.50 | 48.50 | 47.56 | 47.64 | 47.64 | -2.68% | 396 |
| Nov 14, 2025 | 49.25 | 49.50 | 48.40 | 48.95 | 48.95 | -2.93% | 1,732 |
| Nov 13, 2025 | 50.33 | 50.91 | 50.08 | 50.43 | 50.43 | -1.48% | 394 |
| Nov 12, 2025 | 51.90 | 52.60 | 51.19 | 51.19 | 51.19 | -1.50% | 1,048 |
| Nov 11, 2025 | 51.45 | 52.88 | 51.45 | 51.97 | 51.97 | 0.83% | 112 |
| Nov 10, 2025 | 51.12 | 52.39 | 50.84 | 51.54 | 51.54 | 0.33% | 172 |
| Nov 7, 2025 | 51.00 | 51.67 | 50.00 | 51.37 | 51.37 | -0.19% | 529 |
| Nov 6, 2025 | 52.80 | 53.66 | 51.16 | 51.47 | 51.47 | -2.34% | 112 |
| Nov 5, 2025 | 50.56 | 53.21 | 49.76 | 52.70 | 52.70 | 3.36% | 804 |
| Nov 4, 2025 | 51.00 | 51.86 | 49.50 | 50.99 | 50.99 | 3.43% | 1,019 |
| Nov 3, 2025 | 50.09 | 50.09 | 48.37 | 49.30 | 49.30 | -1.24% | 527 |
| Oct 31, 2025 | 51.81 | 51.81 | 49.43 | 49.92 | 49.92 | -1.38% | 267 |
| Oct 30, 2025 | 49.99 | 50.73 | 48.22 | 50.62 | 50.62 | 1.50% | 379 |
| Oct 29, 2025 | 52.00 | 52.35 | 49.69 | 49.87 | 49.87 | -4.83% | 1,899 |
| Oct 28, 2025 | 53.13 | 53.14 | 52.10 | 52.40 | 52.40 | -0.38% | 272 |
| Oct 27, 2025 | 53.00 | 53.61 | 52.58 | 52.60 | 52.60 | -0.47% | 521 |
| Oct 24, 2025 | 52.60 | 53.61 | 52.60 | 52.85 | 52.85 | 0.04% | 314 |
| Oct 23, 2025 | 52.62 | 54.83 | 52.59 | 52.83 | 52.83 | -0.49% | 121 |
| Oct 22, 2025 | 53.93 | 54.44 | 53.09 | 53.09 | 53.09 | -3.40% | 315 |
| Oct 21, 2025 | 54.59 | 55.12 | 54.10 | 54.96 | 54.96 | 0.83% | 154 |
| Oct 20, 2025 | 54.19 | 55.27 | 53.77 | 54.51 | 54.51 | 1.15% | 603 |
| Oct 17, 2025 | 53.75 | 54.15 | 52.95 | 53.89 | 53.89 | 0.54% | 63 |
| Oct 16, 2025 | 55.87 | 56.46 | 53.50 | 53.60 | 53.60 | -3.14% | 210 |
| Oct 15, 2025 | 53.61 | 55.34 | 53.58 | 55.34 | 55.34 | 4.28% | 654 |
| Oct 14, 2025 | 51.86 | 53.21 | 50.99 | 53.07 | 53.07 | 2.02% | 51 |