LON:0JBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.10	53.13	51.00	51.16	51.16	-2.36%	1,040
Mar 26, 2026	54.50	54.50	52.00	52.40	52.40	-0.70%	1,002
Mar 25, 2026	54.40	54.40	52.22	52.77	52.77	-0.15%	698
Mar 24, 2026	53.00	53.51	51.50	52.85	52.85	-0.58%	393
Mar 23, 2026	52.12	53.58	50.62	53.16	53.16	2.27%	428
Mar 20, 2026	54.26	54.26	51.80	51.98	51.98	-3.97%	583
Mar 19, 2026	53.10	54.35	52.81	54.13	54.13	0.78%	194
Mar 18, 2026	53.20	54.28	52.45	53.71	53.71	1.09%	115
Mar 17, 2026	53.96	53.96	51.53	53.13	53.13	1.66%	828
Mar 16, 2026	53.20	54.75	51.25	52.26	52.26	-	436
Mar 13, 2026	54.35	54.35	52.00	52.26	52.26	-3.17%	283
Mar 12, 2026	53.23	54.00	52.13	53.97	53.97	0.86%	187
Mar 11, 2026	55.00	55.00	52.87	53.51	53.51	0.56%	379
Mar 10, 2026	54.27	55.65	53.19	53.21	53.21	-0.93%	209
Mar 9, 2026	54.26	54.26	52.20	53.71	53.71	-0.92%	1,768
Mar 6, 2026	54.56	55.10	53.50	54.21	54.21	-1.55%	284
Mar 5, 2026	56.00	57.24	54.25	55.06	55.06	-1.83%	988
Mar 4, 2026	54.00	56.13	53.26	56.09	56.09	3.64%	870
Mar 3, 2026	53.25	54.41	51.98	54.12	54.12	1.65%	437
Mar 2, 2026	52.94	54.00	50.85	53.24	53.24	-0.37%	555
Feb 27, 2026	55.04	55.04	52.63	53.44	53.44	-1.27%	1,586
Feb 26, 2026	53.10	54.56	52.02	54.13	54.13	5.01%	819
Feb 25, 2026	51.99	52.83	50.00	51.54	51.54	1.08%	3,288
Feb 24, 2026	49.50	50.99	47.00	50.99	50.99	10.44%	2,019
Feb 23, 2026	44.75	46.50	44.75	46.17	46.17	1.47%	505
Feb 20, 2026	47.50	47.50	44.88	45.50	45.50	-1.39%	2,365
Feb 19, 2026	46.93	47.50	45.90	46.14	46.14	0.13%	1,391
Feb 18, 2026	46.80	46.93	45.48	46.08	46.08	-0.48%	2,318
Feb 17, 2026	46.83	47.13	45.00	46.30	46.30	0.56%	1,417
Feb 13, 2026	45.97	46.88	45.50	46.04	46.04	1.41%	2,188
Feb 12, 2026	47.50	47.50	44.94	45.40	45.40	-4.00%	1,897
Feb 11, 2026	48.01	48.94	47.29	47.29	47.29	-2.78%	692
Feb 10, 2026	48.78	49.31	48.00	48.64	48.64	1.19%	327
Feb 9, 2026	48.00	49.63	47.56	48.07	48.07	-1.17%	375
Feb 6, 2026	48.80	48.95	47.70	48.64	48.64	1.70%	748
Feb 5, 2026	48.48	49.05	47.79	47.83	47.83	-2.31%	672
Feb 4, 2026	47.75	49.51	47.75	48.96	48.96	1.49%	227
Feb 3, 2026	48.97	49.69	47.50	48.24	48.24	-0.29%	463
Feb 2, 2026	48.00	49.25	47.80	48.38	48.38	-0.06%	598
Jan 30, 2026	47.77	49.25	47.77	48.41	48.41	-0.19%	463
Jan 29, 2026	48.15	49.00	47.62	48.50	48.50	0.48%	281
Jan 28, 2026	49.43	49.63	48.27	48.27	48.27	-1.05%	564
Jan 27, 2026	48.84	49.31	48.38	48.78	48.78	-0.14%	513
Jan 26, 2026	49.66	50.49	48.65	48.85	48.85	-0.89%	624
Jan 23, 2026	49.60	50.00	49.00	49.29	49.29	-2.23%	248
Jan 22, 2026	50.69	51.18	49.69	50.41	50.41	1.36%	343
Jan 21, 2026	50.00	50.49	49.56	49.74	49.74	-0.41%	222
Jan 20, 2026	50.19	50.19	49.25	49.94	49.94	-1.62%	506
Jan 16, 2026	51.30	51.61	50.04	50.76	50.76	-0.08%	406
Jan 15, 2026	50.47	51.02	50.10	50.80	50.80	2.05%	356