LON:0JBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	63.00	63.00	60.50	61.57	61.57	0.33%	932
Jun 11, 2026	59.00	61.57	58.00	61.37	61.37	2.22%	300
Jun 10, 2026	59.00	61.13	55.77	60.04	60.04	-0.68%	979
Jun 9, 2026	61.16	61.16	57.92	60.45	60.45	1.41%	252
Jun 8, 2026	58.10	61.05	58.10	59.61	59.61	1.55%	4,395
Jun 5, 2026	58.86	59.28	57.12	58.70	58.70	2.16%	360
Jun 4, 2026	59.00	59.00	56.60	57.46	57.46	-0.91%	147
Jun 3, 2026	57.91	58.50	56.17	57.99	57.99	0.06%	434
Jun 2, 2026	56.50	58.30	56.50	57.95	57.95	0.52%	179
Jun 1, 2026	58.06	58.84	56.15	57.65	57.65	-1.08%	925
May 29, 2026	58.87	59.49	56.92	58.28	58.28	-0.80%	554
May 28, 2026	57.57	59.42	57.17	58.75	58.75	1.87%	711
May 27, 2026	57.69	58.68	55.89	57.67	57.67	3.76%	152
May 26, 2026	57.90	57.90	55.45	55.58	55.58	-3.12%	1,006
May 22, 2026	55.82	57.85	55.73	57.37	57.37	0.99%	241
May 21, 2026	56.20	56.99	55.00	56.81	56.81	2.31%	107
May 20, 2026	53.90	56.06	53.90	55.53	55.53	2.50%	288
May 19, 2026	54.04	55.30	53.65	54.18	54.18	-0.76%	274
May 18, 2026	54.78	55.72	53.98	54.59	54.59	0.81%	286
May 15, 2026	55.28	55.28	53.21	54.15	54.15	-0.90%	467
May 14, 2026	55.47	56.60	53.54	54.64	54.64	-0.89%	717
May 13, 2026	56.31	57.14	54.50	55.13	55.13	-0.67%	214
May 12, 2026	56.77	57.76	55.37	55.50	55.50	-1.94%	821
May 11, 2026	57.59	58.80	56.02	56.60	56.60	-1.68%	449
May 8, 2026	57.43	58.85	56.53	57.57	57.57	0.85%	280
May 7, 2026	58.48	59.30	56.90	57.08	57.08	-3.25%	632
May 6, 2026	60.08	61.25	57.00	59.00	59.00	-2.07%	603
May 5, 2026	54.98	60.39	52.94	60.25	60.25	13.23%	3,786
May 4, 2026	56.27	56.27	53.08	53.21	53.21	-2.22%	234
May 1, 2026	54.79	55.10	53.60	54.42	54.42	0.81%	193
Apr 30, 2026	53.30	54.54	52.75	53.99	53.99	1.57%	507
Apr 29, 2026	57.71	57.71	53.15	53.15	53.15	-4.92%	538
Apr 28, 2026	57.71	57.71	54.15	55.90	55.90	0.80%	494
Apr 27, 2026	56.59	56.96	53.73	55.46	55.46	0.23%	917
Apr 24, 2026	53.35	55.33	52.52	55.33	55.33	2.08%	491
Apr 23, 2026	56.00	57.90	53.85	54.20	54.20	-3.11%	1,075
Apr 22, 2026	52.91	56.42	52.01	55.94	55.94	4.70%	1,462
Apr 21, 2026	54.40	54.40	52.80	53.43	53.43	1.33%	2,598
Apr 20, 2026	54.40	54.40	52.41	52.73	52.73	-0.50%	298
Apr 17, 2026	52.35	53.50	51.35	52.99	52.99	2.50%	621
Apr 16, 2026	52.29	52.50	51.00	51.70	51.70	0.49%	365
Apr 15, 2026	51.69	52.00	50.40	51.45	51.45	0.82%	572
Apr 14, 2026	49.85	52.00	49.85	51.03	51.03	1.13%	1,251
Apr 13, 2026	50.00	51.55	50.00	50.46	50.46	-0.41%	348
Apr 10, 2026	51.55	51.69	49.82	50.67	50.67	0.94%	453
Apr 9, 2026	49.66	50.49	48.90	50.20	50.20	-0.16%	367
Apr 8, 2026	49.73	51.50	49.73	50.28	50.28	0.88%	235
Apr 7, 2026	50.23	50.23	49.00	49.84	49.84	0.54%	1,000
Apr 2, 2026	49.73	50.52	48.59	49.57	49.57	-0.96%	462
Apr 1, 2026	50.00	51.00	49.18	50.05	50.05	-0.14%	199