LON:0JBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	56.31	57.14	54.50	55.19	55.19	-0.56%	174
May 12, 2026	56.77	57.76	55.37	55.50	55.50	-1.94%	821
May 11, 2026	57.59	58.80	56.02	56.60	56.60	-1.68%	449
May 8, 2026	57.43	58.85	56.53	57.57	57.57	0.85%	280
May 7, 2026	58.48	59.30	56.90	57.08	57.08	-3.25%	632
May 6, 2026	60.08	61.25	57.00	59.00	59.00	-2.07%	603
May 5, 2026	54.98	60.39	52.94	60.25	60.25	13.23%	3,786
May 4, 2026	56.27	56.27	53.08	53.21	53.21	-2.22%	234
May 1, 2026	54.79	55.10	53.60	54.42	54.42	0.81%	193
Apr 30, 2026	53.30	54.54	52.75	53.99	53.99	1.57%	507
Apr 29, 2026	57.71	57.71	53.15	53.15	53.15	-4.92%	538
Apr 28, 2026	57.71	57.71	54.15	55.90	55.90	0.80%	494
Apr 27, 2026	56.59	56.96	53.73	55.46	55.46	0.23%	917
Apr 24, 2026	53.35	55.33	52.52	55.33	55.33	2.08%	491
Apr 23, 2026	56.00	57.90	53.85	54.20	54.20	-3.11%	1,075
Apr 22, 2026	52.91	56.42	52.01	55.94	55.94	4.70%	1,462
Apr 21, 2026	54.40	54.40	52.80	53.43	53.43	1.33%	2,598
Apr 20, 2026	54.40	54.40	52.41	52.73	52.73	-0.50%	298
Apr 17, 2026	52.35	53.50	51.35	52.99	52.99	2.50%	621
Apr 16, 2026	52.29	52.50	51.00	51.70	51.70	0.49%	365
Apr 15, 2026	51.69	52.00	50.40	51.45	51.45	0.82%	572
Apr 14, 2026	49.85	52.00	49.85	51.03	51.03	1.13%	1,251
Apr 13, 2026	50.00	51.55	50.00	50.46	50.46	-0.41%	348
Apr 10, 2026	51.55	51.69	49.82	50.67	50.67	0.94%	453
Apr 9, 2026	49.66	50.49	48.90	50.20	50.20	-0.16%	367
Apr 8, 2026	49.73	51.50	49.73	50.28	50.28	0.88%	235
Apr 7, 2026	50.23	50.23	49.00	49.84	49.84	0.54%	1,000
Apr 2, 2026	49.73	50.52	48.59	49.57	49.57	-0.96%	462
Apr 1, 2026	50.00	51.00	49.18	50.05	50.05	-0.14%	199
Mar 31, 2026	51.49	51.49	48.17	50.12	50.12	-2.68%	763
Mar 30, 2026	51.15	52.10	50.00	51.50	49.58	0.66%	1,303
Mar 27, 2026	51.10	53.13	51.00	51.16	49.26	-2.36%	1,040
Mar 26, 2026	54.50	54.50	52.00	52.40	50.45	-0.70%	1,002
Mar 25, 2026	54.40	54.40	52.22	52.77	50.81	-0.15%	698
Mar 24, 2026	53.00	53.51	51.50	52.85	50.88	-0.58%	393
Mar 23, 2026	52.12	53.58	50.62	53.16	51.18	2.27%	428
Mar 20, 2026	54.26	54.26	51.80	51.98	50.04	-3.97%	583
Mar 19, 2026	53.10	54.35	52.81	54.13	52.11	0.78%	194
Mar 18, 2026	53.20	54.28	52.45	53.71	51.71	1.09%	115
Mar 17, 2026	53.96	53.96	51.53	53.13	51.15	1.66%	828
Mar 16, 2026	53.20	54.75	51.25	52.26	50.31	-	436
Mar 13, 2026	54.35	54.35	52.00	52.26	50.31	-3.17%	283
Mar 12, 2026	53.23	54.00	52.13	53.97	51.96	0.86%	187
Mar 11, 2026	55.00	55.00	52.87	53.51	51.52	0.56%	379
Mar 10, 2026	54.27	55.65	53.19	53.21	51.23	-0.93%	209
Mar 9, 2026	54.26	54.26	52.20	53.71	51.71	-0.92%	1,768
Mar 6, 2026	54.56	55.10	53.50	54.21	52.19	-1.55%	284
Mar 5, 2026	56.00	57.24	54.25	55.06	53.01	-1.83%	988
Mar 4, 2026	54.00	56.13	53.26	56.09	54.00	3.64%	870
Mar 3, 2026	53.25	54.41	51.98	54.12	52.10	1.65%	437