LON:0JBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	55.10	57.50	54.13	54.73	54.73	-2.27%	65
Nov 9, 2026	56.18	56.50	54.83	56.00	56.00	3.46%	558
Nov 6, 2026	55.95	56.18	53.00	54.13	54.13	-1.94%	556
Nov 5, 2026	57.50	57.50	54.81	55.20	55.20	-1.50%	488
Nov 4, 2026	57.50	57.50	54.68	56.04	56.04	1.47%	957
Nov 3, 2026	54.91	56.35	53.00	55.23	55.23	2.22%	767
Nov 2, 2026	52.82	54.77	52.15	54.03	54.03	3.80%	656
Oct 30, 2026	53.67	54.35	52.00	52.05	52.05	-2.09%	222
Oct 29, 2026	54.10	54.10	52.50	53.16	53.16	0.61%	177
Oct 28, 2026	52.96	53.56	52.46	52.84	52.84	0.78%	736
Oct 27, 2026	55.41	55.41	52.29	52.43	52.43	-3.18%	457
Oct 26, 2026	54.77	54.99	53.25	54.15	54.15	0.21%	132
Oct 23, 2026	54.12	54.80	53.81	54.04	54.04	-0.61%	211
Oct 22, 2026	53.00	54.80	51.87	54.37	54.37	2.82%	244
Oct 21, 2026	52.35	53.44	51.93	52.88	52.88	0.17%	214
Oct 20, 2026	51.20	53.07	51.20	52.79	52.79	2.47%	532
Oct 19, 2026	52.91	53.90	51.00	51.52	51.52	-1.57%	601
Oct 16, 2026	53.73	54.88	52.09	52.34	52.34	-1.17%	551
Oct 15, 2026	52.94	53.21	51.40	52.96	52.96	2.28%	1,520
Oct 14, 2026	53.05	53.22	51.00	51.78	51.78	0.80%	501
Oct 13, 2026	51.70	52.55	50.62	51.37	51.37	0.25%	215
Oct 12, 2026	51.80	53.18	50.53	51.24	51.24	-1.27%	407
Oct 9, 2026	52.31	53.65	51.30	51.90	51.90	0.79%	317
Oct 8, 2026	51.23	52.18	50.21	51.50	51.50	1.19%	415
Oct 7, 2026	50.51	51.27	49.55	50.89	50.89	2.39%	400
Oct 6, 2026	51.04	51.55	49.48	49.70	49.70	-1.86%	1,893
Oct 5, 2026	50.78	51.41	49.39	50.64	50.64	-0.88%	702
Oct 2, 2026	51.61	52.50	50.50	51.09	51.09	-1.43%	1,114
Oct 1, 2026	53.00	53.00	50.33	51.83	51.83	-2.15%	2,435
Sep 30, 2026	53.14	54.39	51.97	52.97	52.97	0.41%	1,003
Sep 29, 2026	55.00	56.68	54.47	54.63	52.75	-0.65%	1,059
Sep 28, 2026	55.74	55.74	54.50	54.99	53.10	-1.15%	2,323
Sep 25, 2026	56.14	58.00	54.36	55.63	53.72	0.53%	178
Sep 24, 2026	54.36	56.85	54.36	55.34	53.43	-0.66%	1,163
Sep 23, 2026	56.75	57.89	55.20	55.70	53.79	-1.71%	1,210
Sep 22, 2026	56.44	57.54	55.50	56.67	54.72	1.23%	361
Sep 21, 2026	55.40	57.10	55.25	55.98	54.06	0.59%	1,853
Sep 18, 2026	56.61	58.00	55.27	55.65	53.74	-1.45%	1,858
Sep 17, 2026	56.74	57.49	56.00	56.47	54.53	0.53%	1,302
Sep 16, 2026	56.91	57.46	56.01	56.17	54.24	-0.48%	212
Sep 15, 2026	56.89	57.60	55.37	56.44	54.50	-0.69%	390
Sep 14, 2026	56.47	57.14	55.40	56.83	54.88	0.96%	458
Sep 11, 2026	55.63	57.29	55.53	56.29	54.36	0.34%	275
Sep 10, 2026	57.95	57.95	56.00	56.10	54.17	-1.52%	345
Sep 9, 2026	56.00	57.66	56.00	56.97	55.01	-0.20%	251
Sep 8, 2026	57.00	57.95	56.35	57.08	55.12	-0.16%	484
Sep 4, 2026	56.00	58.00	56.00	57.17	55.21	0.94%	100
Sep 3, 2026	56.00	58.63	56.00	56.64	54.69	-0.40%	344
Sep 2, 2026	57.00	58.00	55.35	56.87	54.92	0.65%	362
Sep 1, 2026	57.20	58.40	55.37	56.50	54.56	-0.30%	76