LON:0JBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.75	58.78	57.15	58.16	58.16	1.47%	119
Aug 10, 2026	60.00	60.00	57.15	57.32	57.32	-3.04%	1,091
Aug 7, 2026	59.22	60.54	58.25	59.12	59.12	0.70%	147
Aug 6, 2026	57.65	60.00	57.63	58.71	58.71	0.36%	388
Aug 5, 2026	61.25	61.90	57.45	58.50	58.50	-2.26%	1,856
Aug 4, 2026	58.50	60.00	55.87	59.85	59.85	2.20%	2,015
Aug 3, 2026	59.98	60.20	57.93	58.56	58.56	-0.88%	673
Jul 31, 2026	58.60	61.88	58.60	59.08	59.08	-1.99%	760
Jul 30, 2026	61.55	61.66	60.01	60.28	60.28	-0.89%	199
Jul 29, 2026	59.55	62.00	59.55	60.82	60.82	-0.51%	976
Jul 28, 2026	62.66	63.00	60.50	61.13	61.13	-0.96%	1,328
Jul 27, 2026	61.96	62.85	60.11	61.72	61.72	-0.18%	1,435
Jul 24, 2026	60.50	62.85	60.50	61.83	61.83	1.38%	1,176
Jul 23, 2026	62.34	63.50	60.41	60.99	60.99	-3.86%	1,582
Jul 22, 2026	63.26	64.75	61.85	63.44	63.44	0.43%	796
Jul 21, 2026	65.50	65.50	60.00	63.17	63.17	-1.96%	1,077
Jul 20, 2026	64.30	66.20	63.01	64.43	64.43	0.56%	222
Jul 17, 2026	66.20	66.20	64.00	64.07	64.07	-1.63%	218
Jul 16, 2026	63.50	66.20	62.93	65.13	65.13	1.96%	292
Jul 15, 2026	64.35	65.18	63.00	63.88	63.88	-0.53%	345
Jul 14, 2026	63.69	66.28	63.69	64.22	64.22	1.94%	297
Jul 13, 2026	66.20	66.20	62.93	63.00	63.00	-1.50%	921
Jul 10, 2026	63.22	64.96	62.45	63.96	63.96	1.57%	990
Jul 9, 2026	63.90	64.45	61.34	62.97	62.97	0.40%	135
Jul 8, 2026	63.90	63.90	60.85	62.72	62.72	0.42%	304
Jul 7, 2026	63.50	63.50	61.19	62.46	62.46	-0.30%	352
Jul 6, 2026	63.50	64.00	62.09	62.65	62.65	-0.29%	837
Jul 2, 2026	63.26	64.00	62.14	62.83	62.83	-0.63%	600
Jul 1, 2026	62.45	63.44	61.25	63.23	63.23	2.10%	762
Jun 30, 2026	62.00	62.72	60.00	61.93	61.93	1.17%	544
Jun 29, 2026	63.50	63.50	61.91	63.15	61.21	1.36%	537
Jun 26, 2026	61.51	62.67	60.40	62.30	60.39	2.59%	2,247
Jun 25, 2026	61.40	62.50	60.00	60.73	58.87	0.53%	183
Jun 24, 2026	60.66	62.00	59.00	60.41	58.56	-0.33%	381
Jun 23, 2026	59.00	60.67	58.25	60.61	58.75	2.35%	1,005
Jun 22, 2026	60.90	60.90	59.00	59.22	57.41	-1.27%	929
Jun 18, 2026	59.52	60.09	58.23	59.98	58.14	1.49%	339
Jun 17, 2026	59.13	61.00	58.23	59.10	57.29	-0.81%	651
Jun 16, 2026	61.10	61.85	59.00	59.58	57.76	-1.94%	516
Jun 15, 2026	60.50	62.25	59.70	60.76	58.90	-1.32%	1,406
Jun 12, 2026	63.00	63.00	60.50	61.57	59.68	0.33%	932
Jun 11, 2026	59.00	61.57	58.00	61.37	59.49	2.22%	300
Jun 10, 2026	59.00	61.13	55.77	60.04	58.20	-0.68%	979
Jun 9, 2026	61.16	61.16	57.92	60.45	58.60	1.41%	252
Jun 8, 2026	58.10	61.05	58.10	59.61	57.78	1.55%	4,395
Jun 5, 2026	58.86	59.28	57.12	58.70	56.90	2.16%	360
Jun 4, 2026	59.00	59.00	56.60	57.46	55.70	-0.91%	147
Jun 3, 2026	57.91	58.50	56.17	57.99	56.21	0.06%	434
Jun 2, 2026	56.50	58.30	56.50	57.95	56.17	0.52%	179
Jun 1, 2026	58.06	58.84	56.15	57.65	55.88	-1.08%	925