Innovative Industrial Properties, Inc. (LON:0JBD)
London · Delayed Price · Currency is GBP · Price in USD 55.82
+0.48 (0.88%)
Sep 25, 2026, 5:10 PM GMT
LON:0JBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 56.14 | 58.00 | 54.36 | 55.50 | 55.50 | 0.30% | 119 |
| Sep 24, 2026 | 54.36 | 56.85 | 54.36 | 55.34 | 55.34 | -0.66% | 1,163 |
| Sep 23, 2026 | 56.75 | 57.89 | 55.20 | 55.70 | 55.70 | -1.71% | 1,210 |
| Sep 22, 2026 | 56.44 | 57.54 | 55.50 | 56.67 | 56.67 | 1.23% | 361 |
| Sep 21, 2026 | 55.40 | 57.10 | 55.25 | 55.98 | 55.98 | 0.59% | 1,853 |
| Sep 18, 2026 | 56.61 | 58.00 | 55.27 | 55.65 | 55.65 | -1.45% | 1,858 |
| Sep 17, 2026 | 56.74 | 57.49 | 56.00 | 56.47 | 56.47 | 0.53% | 1,302 |
| Sep 16, 2026 | 56.91 | 57.46 | 56.01 | 56.17 | 56.17 | -0.48% | 212 |
| Sep 15, 2026 | 56.89 | 57.60 | 55.37 | 56.44 | 56.44 | -0.69% | 390 |
| Sep 14, 2026 | 56.47 | 57.14 | 55.40 | 56.83 | 56.83 | 0.96% | 458 |
| Sep 11, 2026 | 55.63 | 57.29 | 55.53 | 56.29 | 56.29 | 0.34% | 275 |
| Sep 10, 2026 | 57.95 | 57.95 | 56.00 | 56.10 | 56.10 | -1.52% | 345 |
| Sep 9, 2026 | 56.00 | 57.66 | 56.00 | 56.97 | 56.97 | -0.20% | 251 |
| Sep 8, 2026 | 57.00 | 57.95 | 56.35 | 57.08 | 57.08 | -0.16% | 484 |
| Sep 4, 2026 | 56.00 | 58.00 | 56.00 | 57.17 | 57.17 | 0.94% | 100 |
| Sep 3, 2026 | 56.00 | 58.63 | 56.00 | 56.64 | 56.64 | -0.40% | 344 |
| Sep 2, 2026 | 57.00 | 58.00 | 55.35 | 56.87 | 56.87 | 0.65% | 362 |
| Sep 1, 2026 | 57.20 | 58.40 | 55.37 | 56.50 | 56.50 | -0.30% | 76 |
| Aug 31, 2026 | 57.73 | 57.73 | 55.25 | 56.67 | 56.67 | 0.41% | 284 |
| Aug 28, 2026 | 56.98 | 58.15 | 55.69 | 56.44 | 56.44 | -0.51% | 448 |
| Aug 27, 2026 | 56.74 | 58.48 | 56.12 | 56.73 | 56.73 | -1.63% | 405 |
| Aug 26, 2026 | 58.00 | 58.36 | 56.40 | 57.67 | 57.67 | 0.63% | 224 |
| Aug 25, 2026 | 57.59 | 58.01 | 56.05 | 57.31 | 57.31 | 1.79% | 1,024 |
| Aug 24, 2026 | 56.71 | 58.00 | 56.04 | 56.30 | 56.30 | -1.26% | 596 |
| Aug 21, 2026 | 57.01 | 58.00 | 56.00 | 57.02 | 57.02 | 0.94% | 732 |
| Aug 20, 2026 | 56.76 | 57.16 | 55.30 | 56.49 | 56.49 | 1.60% | 544 |
| Aug 19, 2026 | 54.36 | 56.95 | 54.36 | 55.60 | 55.60 | 1.18% | 410 |
| Aug 18, 2026 | 56.24 | 56.30 | 54.36 | 54.95 | 54.95 | -0.74% | 605 |
| Aug 17, 2026 | 57.33 | 57.33 | 55.00 | 55.36 | 55.36 | -1.41% | 5,368 |
| Aug 14, 2026 | 58.08 | 58.72 | 55.88 | 56.15 | 56.15 | -2.75% | 1,922 |
| Aug 13, 2026 | 60.00 | 60.00 | 57.71 | 57.74 | 57.74 | -0.05% | 617 |
| Aug 12, 2026 | 60.00 | 60.00 | 57.70 | 57.77 | 57.77 | -0.67% | 146 |
| Aug 11, 2026 | 57.75 | 58.78 | 57.15 | 58.16 | 58.16 | 1.47% | 119 |
| Aug 10, 2026 | 60.00 | 60.00 | 57.15 | 57.32 | 57.32 | -3.04% | 1,091 |
| Aug 7, 2026 | 59.22 | 60.54 | 58.25 | 59.12 | 59.12 | 0.70% | 147 |
| Aug 6, 2026 | 57.65 | 60.00 | 57.63 | 58.71 | 58.71 | 0.36% | 388 |
| Aug 5, 2026 | 61.25 | 61.90 | 57.45 | 58.50 | 58.50 | -2.26% | 1,856 |
| Aug 4, 2026 | 58.50 | 60.00 | 55.87 | 59.85 | 59.85 | 2.20% | 2,015 |
| Aug 3, 2026 | 59.98 | 60.20 | 57.93 | 58.56 | 58.56 | -0.88% | 673 |
| Jul 31, 2026 | 58.60 | 61.88 | 58.60 | 59.08 | 59.08 | -1.99% | 760 |
| Jul 30, 2026 | 61.55 | 61.66 | 60.01 | 60.28 | 60.28 | -0.89% | 199 |
| Jul 29, 2026 | 59.55 | 62.00 | 59.55 | 60.82 | 60.82 | -0.51% | 976 |
| Jul 28, 2026 | 62.66 | 63.00 | 60.50 | 61.13 | 61.13 | -0.96% | 1,328 |
| Jul 27, 2026 | 61.96 | 62.85 | 60.11 | 61.72 | 61.72 | -0.18% | 1,435 |
| Jul 24, 2026 | 60.50 | 62.85 | 60.50 | 61.83 | 61.83 | 1.38% | 1,176 |
| Jul 23, 2026 | 62.34 | 63.50 | 60.41 | 60.99 | 60.99 | -3.86% | 1,582 |
| Jul 22, 2026 | 63.26 | 64.75 | 61.85 | 63.44 | 63.44 | 0.43% | 796 |
| Jul 21, 2026 | 65.50 | 65.50 | 60.00 | 63.17 | 63.17 | -1.96% | 1,077 |
| Jul 20, 2026 | 64.30 | 66.20 | 63.01 | 64.43 | 64.43 | 0.56% | 222 |
| Jul 17, 2026 | 66.20 | 66.20 | 64.00 | 64.07 | 64.07 | -1.63% | 218 |