SRV Yhtiöt Oyj (LON:0JBJ)
London · Delayed Price · Currency is GBP · Price in EUR 5.10
+0.34 (7.14%)
At close: Mar 27, 2026
LON:0JBJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.14% | 1,000 |
| Mar 25, 2026 | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | 1.28% | 1,158 |
| Mar 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1 |
| Mar 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -7.11% | 400 |
| Mar 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | 55 |
| Mar 18, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -3.10% | 2,476 |
| Mar 17, 2026 | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | -0.39% | 7 |
| Mar 16, 2026 | 5.13 | 5.18 | 5.13 | 5.18 | 5.18 | 1.57% | 1,550 |
| Mar 13, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -2.67% | 197 |
| Mar 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | 50 |
| Mar 11, 2026 | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | - | 432 |
| Mar 10, 2026 | 5.02 | 5.16 | 5.02 | 5.16 | 5.16 | 4.88% | 1,284 |
| Mar 9, 2026 | 5.08 | 5.08 | 4.92 | 4.92 | 4.92 | -2.77% | 1,330 |
| Mar 6, 2026 | 5.06 | 5.18 | 5.06 | 5.06 | 5.06 | -2.32% | 1,779 |
| Mar 5, 2026 | 5.24 | 5.24 | 5.18 | 5.18 | 5.18 | 5.28% | 185 |
| Mar 3, 2026 | 4.92 | 5.08 | 4.92 | 4.92 | 4.92 | -1.60% | 1,690 |
| Mar 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | 724 |
| Feb 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% | 50 |
| Feb 25, 2026 | 5.14 | 5.17 | 5.14 | 5.17 | 5.17 | 0.39% | 2,220 |
| Feb 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.09% | 40 |
| Feb 23, 2026 | 5.18 | 5.26 | 5.18 | 5.26 | 5.26 | 0.38% | 710 |
| Feb 20, 2026 | 5.10 | 5.24 | 5.10 | 5.24 | 5.24 | 0.77% | 32 |
| Feb 19, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 5.20 | 0.78% | 290 |
| Feb 18, 2026 | 5.22 | 5.22 | 5.16 | 5.16 | 5.16 | 1.98% | 52 |
| Feb 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | 150 |
| Feb 16, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | -1.18% | 406 |
| Feb 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | 105 |
| Feb 12, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | -3.25% | 26 |
| Feb 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.36% | 500 |
| Feb 10, 2026 | 5.26 | 5.26 | 5.14 | 5.16 | 5.16 | -1.53% | 5,061 |
| Feb 9, 2026 | 5.28 | 5.28 | 5.24 | 5.24 | 5.24 | 0.77% | 4,290 |
| Feb 6, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | 0.39% | 23 |
| Feb 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% | 1 |
| Feb 4, 2026 | 5.28 | 5.28 | 5.22 | 5.22 | 5.22 | -1.88% | 104 |
| Feb 3, 2026 | 5.33 | 5.34 | 5.26 | 5.32 | 5.32 | 0.38% | 1,372 |
| Feb 2, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | -1.85% | 641 |
| Jan 30, 2026 | 5.30 | 5.42 | 5.28 | 5.40 | 5.40 | 3.45% | 835 |
| Jan 29, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -1.51% | 505 |
| Jan 28, 2026 | 5.44 | 5.44 | 5.30 | 5.30 | 5.30 | -0.19% | 2,081 |
| Jan 27, 2026 | 5.40 | 5.40 | 5.31 | 5.31 | 5.31 | 0.19% | 814 |
| Jan 26, 2026 | 5.68 | 5.68 | 5.24 | 5.30 | 5.30 | -3.99% | 2,411 |
| Jan 23, 2026 | 5.42 | 5.54 | 5.38 | 5.52 | 5.52 | 3.37% | 5,770 |
| Jan 22, 2026 | 4.98 | 5.34 | 4.98 | 5.34 | 5.34 | 7.88% | 4,974 |
| Jan 21, 2026 | 4.89 | 4.95 | 4.85 | 4.95 | 4.95 | 1.85% | 865 |
| Jan 20, 2026 | 4.96 | 4.96 | 4.83 | 4.86 | 4.86 | -1.82% | 1,511 |
| Jan 19, 2026 | 4.60 | 4.95 | 4.56 | 4.95 | 4.95 | 6.91% | 808 |
| Jan 16, 2026 | 4.56 | 4.67 | 4.56 | 4.63 | 4.63 | 2.09% | 1,252 |
| Jan 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.33% | 269 |
| Jan 14, 2026 | 4.48 | 4.61 | 4.48 | 4.52 | 4.52 | 1.92% | 2,844 |
| Jan 13, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.34% | 120 |