SRV Yhtiöt Oyj (LON:0JBJ)
London · Delayed Price · Currency is GBP · Price in EUR 5.23
+0.07 (1.36%)
At close: Feb 11, 2026
SRV Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.36% | 500 |
| Feb 10, 2026 | 5.26 | 5.26 | 5.14 | 5.16 | 5.16 | -1.53% | 5,061 |
| Feb 9, 2026 | 5.28 | 5.28 | 5.24 | 5.24 | 5.24 | 0.77% | 4,290 |
| Feb 6, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | 0.39% | 23 |
| Feb 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% | 1 |
| Feb 4, 2026 | 5.28 | 5.28 | 5.22 | 5.22 | 5.22 | -1.88% | 104 |
| Feb 3, 2026 | 5.33 | 5.34 | 5.26 | 5.32 | 5.32 | 0.38% | 1,372 |
| Feb 2, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | -1.85% | 641 |
| Jan 30, 2026 | 5.30 | 5.42 | 5.28 | 5.40 | 5.40 | 3.45% | 835 |
| Jan 29, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -1.51% | 505 |
| Jan 28, 2026 | 5.44 | 5.44 | 5.30 | 5.30 | 5.30 | -0.19% | 2,081 |
| Jan 27, 2026 | 5.40 | 5.40 | 5.31 | 5.31 | 5.31 | 0.19% | 814 |
| Jan 26, 2026 | 5.68 | 5.68 | 5.24 | 5.30 | 5.30 | -3.99% | 2,411 |
| Jan 23, 2026 | 5.42 | 5.54 | 5.38 | 5.52 | 5.52 | 3.37% | 5,770 |
| Jan 22, 2026 | 4.98 | 5.34 | 4.98 | 5.34 | 5.34 | 7.88% | 4,974 |
| Jan 21, 2026 | 4.89 | 4.95 | 4.85 | 4.95 | 4.95 | 1.85% | 865 |
| Jan 20, 2026 | 4.96 | 4.96 | 4.83 | 4.86 | 4.86 | -1.82% | 1,511 |
| Jan 19, 2026 | 4.60 | 4.95 | 4.56 | 4.95 | 4.95 | 6.91% | 808 |
| Jan 16, 2026 | 4.56 | 4.67 | 4.56 | 4.63 | 4.63 | 2.09% | 1,252 |
| Jan 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.33% | 269 |
| Jan 14, 2026 | 4.48 | 4.61 | 4.48 | 4.52 | 4.52 | 1.92% | 2,844 |
| Jan 13, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.34% | 120 |
| Jan 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 210 |
| Jan 9, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | -0.67% | 400 |
| Jan 8, 2026 | 4.47 | 4.50 | 4.47 | 4.48 | 4.48 | 0.90% | 146 |
| Jan 7, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 4.44 | -0.45% | 910 |
| Jan 5, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | 2.76% | 367 |
| Jan 2, 2026 | 4.36 | 4.40 | 4.34 | 4.34 | 4.34 | 0.23% | 907 |
| Dec 30, 2025 | 4.19 | 4.36 | 4.19 | 4.33 | 4.33 | 4.34% | 1,075 |
| Dec 29, 2025 | 4.21 | 4.22 | 4.15 | 4.15 | 4.15 | -0.72% | 4,888 |
| Dec 23, 2025 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -3.58% | 1,143 |
| Dec 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.35% | 51 |
| Dec 19, 2025 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -0.80% | 2,835 |
| Dec 18, 2025 | 4.31 | 4.36 | 4.31 | 4.36 | 4.36 | 0.81% | 700 |
| Dec 17, 2025 | 4.41 | 4.41 | 4.32 | 4.32 | 4.32 | -0.23% | 1,053 |
| Dec 16, 2025 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -1.37% | 1,360 |
| Dec 15, 2025 | 4.46 | 4.46 | 4.39 | 4.39 | 4.39 | -0.68% | 4,035 |
| Dec 12, 2025 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -0.90% | 1,414 |
| Dec 11, 2025 | 4.43 | 4.47 | 4.43 | 4.46 | 4.46 | - | 4,066 |
| Dec 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | 11 |
| Dec 9, 2025 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | -0.45% | 428 |
| Dec 8, 2025 | 4.48 | 4.48 | 4.46 | 4.47 | 4.47 | 0.22% | 480 |
| Dec 4, 2025 | 4.52 | 4.52 | 4.44 | 4.46 | 4.46 | -1.33% | 470 |
| Dec 3, 2025 | 4.57 | 4.57 | 4.52 | 4.52 | 4.52 | -0.44% | 403 |
| Dec 2, 2025 | 4.67 | 4.67 | 4.52 | 4.54 | 4.54 | 0.44% | 1,102 |
| Dec 1, 2025 | 4.62 | 4.63 | 4.50 | 4.52 | 4.52 | -2.27% | 3,263 |
| Nov 28, 2025 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | -3.85% | 1,186 |
| Nov 27, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.05% | 100 |
| Nov 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 466 |
| Nov 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.13% | 1,926 |