SRV Yhtiöt Oyj (LON:0JBJ)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.46
-0.62 (-7.67%)
At close: Nov 10, 2026
LON:0JBJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -7.67% | 220 |
| Nov 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% | 100 |
| Nov 6, 2026 | 7.86 | 7.94 | 7.80 | 7.94 | 7.94 | -0.75% | 1,715 |
| Nov 5, 2026 | 8.08 | 8.20 | 8.00 | 8.00 | 8.00 | -1.23% | 1,686 |
| Nov 4, 2026 | 8.09 | 8.18 | 8.09 | 8.10 | 8.10 | 3.58% | 626 |
| Nov 3, 2026 | 7.68 | 7.82 | 7.68 | 7.82 | 7.82 | -0.51% | 1,549 |
| Nov 2, 2026 | 7.74 | 7.88 | 7.74 | 7.86 | 7.86 | 0.77% | 950 |
| Oct 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% | 502 |
| Oct 29, 2026 | 7.90 | 7.90 | 7.72 | 7.84 | 7.84 | -1.88% | 1,557 |
| Oct 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% | 2 |
| Oct 27, 2026 | 7.88 | 8.11 | 7.88 | 7.88 | 7.88 | -2.23% | 4,982 |
| Oct 26, 2026 | 8.16 | 8.16 | 7.80 | 8.06 | 8.06 | 1.77% | 734 |
| Oct 23, 2026 | 8.26 | 8.26 | 7.89 | 7.92 | 7.92 | -10.00% | 1,529 |
| Oct 22, 2026 | 8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 0.69% | 3,570 |
| Oct 21, 2026 | 8.50 | 8.74 | 8.50 | 8.74 | 8.74 | 5.17% | 3,300 |
| Oct 20, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | -3.48% | 4,520 |
| Oct 19, 2026 | 8.94 | 8.94 | 8.61 | 8.61 | 8.61 | -3.26% | 810 |
| Oct 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | 300 |
| Oct 15, 2026 | 8.92 | 8.92 | 8.86 | 8.92 | 8.92 | -0.67% | 62 |
| Oct 14, 2026 | 9.06 | 9.06 | 8.90 | 8.98 | 8.98 | -0.11% | 861 |
| Oct 13, 2026 | 8.92 | 8.99 | 8.92 | 8.99 | 8.99 | -4.77% | 80 |
| Oct 12, 2026 | 9.02 | 9.46 | 9.02 | 9.44 | 9.44 | 1.72% | 4,306 |
| Oct 9, 2026 | 9.38 | 9.42 | 9.24 | 9.28 | 9.28 | 1.75% | 5,997 |
| Oct 8, 2026 | 9.24 | 9.24 | 9.12 | 9.12 | 9.12 | -8.43% | 2,784 |
| Oct 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.63% | 256 |
| Oct 6, 2026 | 9.84 | 9.92 | 9.80 | 9.80 | 9.80 | 1.24% | 562 |
| Oct 5, 2026 | 9.90 | 9.90 | 9.65 | 9.68 | 9.68 | -0.21% | 1,795 |
| Oct 2, 2026 | 9.90 | 9.94 | 9.64 | 9.70 | 9.70 | -3.96% | 1,649 |
| Oct 1, 2026 | 9.79 | 10.10 | 9.64 | 10.10 | 10.10 | 0.50% | 2,567 |
| Sep 30, 2026 | 10.08 | 10.20 | 10.05 | 10.05 | 10.05 | 3.18% | 2,299 |
| Sep 29, 2026 | 9.84 | 10.00 | 9.74 | 9.74 | 9.74 | -3.56% | 3,403 |
| Sep 28, 2026 | 10.15 | 10.25 | 10.05 | 10.10 | 10.10 | 5.65% | 3,077 |
| Sep 25, 2026 | 9.39 | 9.70 | 9.39 | 9.56 | 9.56 | 5.52% | 2,174 |
| Sep 24, 2026 | 9.30 | 9.37 | 9.06 | 9.06 | 9.06 | 2.03% | 5,354 |
| Sep 23, 2026 | 8.98 | 9.06 | 8.88 | 8.88 | 8.88 | -1.99% | 906 |
| Sep 22, 2026 | 9.20 | 9.20 | 9.04 | 9.06 | 9.06 | -0.88% | 1,738 |
| Sep 21, 2026 | 9.10 | 9.16 | 9.02 | 9.14 | 9.14 | -0.87% | 738 |
| Sep 18, 2026 | 9.30 | 9.30 | 9.10 | 9.22 | 9.22 | 1.21% | 4,776 |
| Sep 17, 2026 | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | -2.25% | 550 |
| Sep 16, 2026 | 9.02 | 9.32 | 9.02 | 9.32 | 9.32 | 5.67% | 1,997 |
| Sep 15, 2026 | 8.66 | 8.82 | 8.56 | 8.82 | 8.82 | 0.34% | 2,281 |
| Sep 14, 2026 | 9.00 | 9.06 | 8.79 | 8.79 | 8.79 | -5.59% | 1,387 |
| Sep 11, 2026 | 9.32 | 9.52 | 9.18 | 9.31 | 9.31 | 1.42% | 3,009 |
| Sep 10, 2026 | 9.08 | 10.20 | 9.08 | 9.18 | 9.18 | 6.99% | 12,355 |
| Sep 9, 2026 | 8.30 | 8.58 | 8.30 | 8.58 | 8.58 | 10.85% | 3,560 |
| Sep 8, 2026 | 8.04 | 8.04 | 7.74 | 7.74 | 7.74 | -6.30% | 640 |
| Sep 7, 2026 | 8.36 | 8.38 | 8.21 | 8.26 | 8.26 | -0.60% | 1,094 |
| Sep 4, 2026 | 8.30 | 8.31 | 8.30 | 8.31 | 8.31 | 0.36% | 244 |
| Sep 3, 2026 | 8.28 | 8.38 | 8.28 | 8.28 | 8.28 | -0.96% | 604 |
| Sep 2, 2026 | 8.84 | 8.84 | 8.36 | 8.36 | 8.36 | -3.46% | 1,610 |