LON:0JBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.27	13.49	12.14	12.14	12.14	-8.35%	13,886
Mar 26, 2026	13.10	14.02	12.82	13.24	13.24	-0.01%	32,441
Mar 25, 2026	12.85	13.61	12.85	13.24	13.24	3.77%	23,315
Mar 24, 2026	13.09	13.16	12.66	12.76	12.76	-2.97%	4,057
Mar 23, 2026	12.58	13.32	12.51	13.15	13.15	1.62%	10,803
Mar 20, 2026	13.40	13.56	12.86	12.94	12.94	-3.31%	9,023
Mar 19, 2026	13.09	13.41	12.70	13.38	13.38	1.24%	3,943
Mar 18, 2026	13.57	13.64	13.19	13.22	13.22	-2.01%	6,027
Mar 17, 2026	13.53	13.68	13.39	13.49	13.49	0.60%	2,842
Mar 16, 2026	12.97	13.56	12.76	13.41	13.41	5.92%	8,120
Mar 13, 2026	12.88	13.23	12.57	12.66	12.66	-1.17%	10,271
Mar 12, 2026	12.93	12.98	12.58	12.81	12.81	-2.21%	7,770
Mar 11, 2026	13.50	13.50	12.85	13.10	13.10	-2.61%	7,440
Mar 10, 2026	14.00	14.13	13.45	13.45	13.45	-2.76%	20,462
Mar 9, 2026	12.98	14.01	12.92	13.83	13.83	3.53%	11,045
Mar 6, 2026	13.18	13.55	12.70	13.36	13.36	1.67%	12,393
Mar 5, 2026	13.75	14.10	13.07	13.14	13.14	-4.44%	11,000
Mar 4, 2026	13.60	14.39	13.44	13.75	13.75	-1.79%	25,110
Mar 3, 2026	15.20	15.20	13.73	14.00	14.00	-7.40%	34,722
Mar 2, 2026	13.22	15.90	10.71	15.12	15.12	10.25%	96,115
Feb 27, 2026	14.00	14.28	13.57	13.71	13.71	-2.08%	14,047
Feb 26, 2026	13.40	14.15	12.73	14.00	14.00	2.59%	22,817
Feb 25, 2026	13.58	13.90	13.52	13.65	13.65	-1.17%	8,008
Feb 24, 2026	12.97	13.83	12.97	13.81	13.81	8.07%	12,429
Feb 23, 2026	12.41	13.10	12.31	12.78	12.78	-1.01%	5,974
Feb 20, 2026	13.06	13.25	12.54	12.91	12.91	2.44%	10,109
Feb 19, 2026	12.92	12.92	12.00	12.60	12.60	0.49%	20,515
Feb 18, 2026	12.08	12.68	12.06	12.54	12.54	1.13%	7,342
Feb 17, 2026	11.85	12.44	11.61	12.40	12.40	3.85%	6,681
Feb 13, 2026	11.50	12.30	11.48	11.94	11.94	5.20%	19,731
Feb 12, 2026	12.34	12.34	11.23	11.35	11.35	-3.73%	17,170
Feb 11, 2026	11.95	12.02	11.39	11.79	11.79	-2.64%	14,205
Feb 10, 2026	12.43	12.60	12.11	12.11	12.11	-1.22%	13,265
Feb 9, 2026	12.35	12.55	11.80	12.26	12.26	0.99%	16,787
Feb 6, 2026	10.80	12.27	10.80	12.14	12.14	6.30%	33,654
Feb 5, 2026	12.50	12.64	11.33	11.42	11.42	-7.00%	25,734
Feb 4, 2026	13.12	13.20	11.96	12.28	12.28	-2.33%	23,838
Feb 3, 2026	13.29	13.78	12.52	12.57	12.57	-5.18%	10,665
Feb 2, 2026	12.48	13.42	12.25	13.26	13.26	0.07%	9,026
Jan 30, 2026	13.58	13.94	12.95	13.25	13.25	-6.55%	33,583
Jan 29, 2026	13.90	14.61	13.66	14.18	14.18	3.13%	40,261
Jan 28, 2026	14.81	15.00	13.64	13.75	13.75	-4.19%	61,465
Jan 27, 2026	15.49	17.50	14.21	14.35	14.35	-1.11%	114,081
Jan 26, 2026	14.15	14.69	13.66	14.51	14.51	-3.17%	17,840
Jan 23, 2026	15.86	16.07	14.84	14.99	14.99	-3.63%	52,167
Jan 22, 2026	14.25	15.57	13.76	15.55	15.55	17.09%	54,190
Jan 21, 2026	12.95	14.45	12.95	13.28	13.28	1.79%	57,904
Jan 20, 2026	12.24	13.16	11.85	13.05	13.05	5.36%	43,058
Jan 16, 2026	12.01	12.72	11.71	12.38	12.38	1.62%	50,732
Jan 15, 2026	11.97	12.20	11.39	12.19	12.19	0.49%	30,972