LON:0JBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.90	11.93	10.97	11.21	11.21	-6.06%	19,705
Nov 9, 2026	11.18	11.96	11.03	11.93	11.93	7.00%	29,987
Nov 6, 2026	11.05	11.39	11.03	11.15	11.15	1.46%	12,781
Nov 5, 2026	12.32	12.61	10.87	10.99	10.99	-11.16%	24,920
Nov 4, 2026	12.09	12.53	11.90	12.37	12.37	3.86%	12,407
Nov 3, 2026	11.67	12.40	11.67	11.91	11.91	1.88%	11,141
Nov 2, 2026	12.71	12.80	11.56	11.69	11.69	-3.84%	50,714
Oct 30, 2026	12.99	13.07	12.06	12.16	12.16	-6.91%	22,068
Oct 29, 2026	13.07	13.93	12.87	13.06	13.06	1.32%	39,058
Oct 28, 2026	12.04	13.11	12.00	12.89	12.89	6.09%	28,800
Oct 27, 2026	11.28	12.19	11.13	12.15	12.15	9.36%	26,696
Oct 26, 2026	11.21	11.43	11.11	11.11	11.11	0.54%	10,200
Oct 23, 2026	11.02	11.20	10.58	11.05	11.05	-1.34%	12,222
Oct 22, 2026	11.30	11.88	11.14	11.20	11.20	-3.55%	11,385
Oct 21, 2026	12.00	12.00	11.56	11.61	11.61	-3.07%	15,488
Oct 20, 2026	11.26	11.98	11.26	11.98	11.98	3.72%	6,347
Oct 19, 2026	11.40	11.83	11.36	11.55	11.55	4.81%	6,467
Oct 16, 2026	11.47	11.80	10.92	11.02	11.02	-4.75%	20,304
Oct 15, 2026	11.40	11.76	11.10	11.57	11.57	1.05%	19,651
Oct 14, 2026	11.94	12.05	11.30	11.45	11.45	-4.34%	18,725
Oct 13, 2026	12.61	12.61	11.82	11.97	11.97	-6.03%	20,448
Oct 12, 2026	13.20	13.20	12.60	12.74	12.74	-2.91%	33,201
Oct 9, 2026	12.62	13.21	11.93	13.12	13.12	9.06%	38,304
Oct 8, 2026	11.72	12.39	11.65	12.03	12.03	-0.84%	35,345
Oct 7, 2026	12.32	12.56	12.00	12.13	12.13	-1.96%	10,937
Oct 6, 2026	12.80	13.20	12.06	12.38	12.38	-0.84%	62,198
Oct 5, 2026	12.44	12.49	11.91	12.48	12.48	2.38%	17,030
Oct 2, 2026	12.20	12.74	12.10	12.19	12.19	-1.69%	15,432
Oct 1, 2026	12.18	12.64	11.82	12.40	12.40	2.99%	23,206
Sep 30, 2026	12.19	12.20	11.72	12.04	12.04	3.00%	20,318
Sep 29, 2026	11.52	11.81	11.41	11.69	11.69	0.73%	8,048
Sep 28, 2026	11.67	12.00	11.37	11.61	11.61	-1.49%	14,236
Sep 25, 2026	12.20	12.49	11.66	11.78	11.78	-1.83%	22,010
Sep 24, 2026	12.30	12.50	11.63	12.00	12.00	-0.91%	24,734
Sep 23, 2026	12.92	12.93	11.99	12.11	12.11	-4.72%	32,382
Sep 22, 2026	12.22	12.95	12.16	12.71	12.71	3.42%	22,288
Sep 21, 2026	12.22	12.67	12.18	12.29	12.29	0.90%	10,728
Sep 18, 2026	12.43	12.50	12.03	12.18	12.18	-3.41%	10,158
Sep 17, 2026	11.59	12.86	11.59	12.61	12.61	9.56%	36,612
Sep 16, 2026	11.50	11.75	11.40	11.51	11.51	0.44%	18,290
Sep 15, 2026	12.04	12.10	11.31	11.46	11.46	-3.94%	18,044
Sep 14, 2026	11.80	12.10	11.65	11.93	11.93	1.45%	12,250
Sep 11, 2026	11.99	12.15	11.70	11.76	11.76	-	14,335
Sep 10, 2026	12.22	12.45	11.70	11.76	11.76	-5.08%	13,744
Sep 9, 2026	12.99	12.99	12.20	12.39	12.39	-2.59%	15,128
Sep 8, 2026	12.90	13.70	12.43	12.72	12.72	-1.20%	33,971
Sep 7, 2026	12.88	12.88	12.88	12.88	12.88	-	493
Sep 4, 2026	12.84	12.95	12.56	12.88	12.88	1.54%	12,796
Sep 3, 2026	12.74	13.20	12.40	12.68	12.68	1.17%	10,540
Sep 2, 2026	12.60	13.13	12.28	12.53	12.53	-1.08%	18,788