LON:0JBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.48	12.91	12.00	12.10	12.10	-1.37%	45,143
Jun 11, 2026	12.50	12.50	11.83	12.27	12.27	-1.93%	32,232
Jun 10, 2026	12.67	13.12	12.39	12.51	12.51	-3.17%	22,255
Jun 9, 2026	13.50	14.24	12.56	12.92	12.92	-4.01%	52,414
Jun 8, 2026	13.30	14.04	13.30	13.46	13.46	3.06%	21,545
Jun 5, 2026	14.47	14.86	13.05	13.06	13.06	-11.88%	50,339
Jun 4, 2026	12.97	15.47	12.90	14.82	14.82	14.61%	77,099
Jun 3, 2026	13.00	13.26	12.49	12.93	12.93	-1.29%	10,417
Jun 2, 2026	13.55	13.85	12.88	13.10	13.10	-6.96%	57,083
Jun 1, 2026	14.20	14.20	13.43	14.08	14.08	0.57%	19,603
May 29, 2026	13.78	14.14	13.13	14.00	14.00	2.38%	33,055
May 28, 2026	13.32	13.78	13.09	13.68	13.68	1.14%	15,104
May 27, 2026	12.44	13.71	12.44	13.52	13.52	8.64%	26,745
May 26, 2026	12.60	12.90	12.25	12.45	12.45	-1.62%	9,936
May 22, 2026	12.50	12.88	12.34	12.65	12.65	2.80%	15,920
May 21, 2026	12.26	12.43	11.88	12.31	12.31	-0.28%	9,880
May 20, 2026	11.92	12.43	11.79	12.34	12.34	0.98%	16,848
May 19, 2026	12.60	12.83	11.86	12.22	12.22	-0.74%	16,524
May 18, 2026	13.56	13.90	12.28	12.31	12.31	-8.81%	29,096
May 15, 2026	13.23	14.08	12.89	13.50	13.50	0.54%	19,815
May 14, 2026	14.10	14.70	13.13	13.43	13.43	-5.90%	33,819
May 13, 2026	14.17	14.35	13.76	14.27	14.27	2.59%	9,363
May 12, 2026	14.40	14.49	13.53	13.91	13.91	-3.40%	14,793
May 11, 2026	14.04	15.50	13.54	14.40	14.40	2.71%	35,229
May 8, 2026	13.72	14.54	13.72	14.02	14.02	3.09%	38,624
May 7, 2026	13.87	14.05	13.43	13.60	13.60	-1.45%	16,656
May 6, 2026	13.34	13.88	13.11	13.80	13.80	3.60%	28,044
May 5, 2026	13.85	14.30	13.25	13.32	13.32	-3.97%	24,253
May 4, 2026	13.56	14.07	13.30	13.87	13.87	5.04%	23,752
May 1, 2026	13.74	13.74	12.83	13.21	13.21	-5.48%	23,130
Apr 30, 2026	12.26	14.02	12.26	13.97	13.97	17.89%	46,928
Apr 29, 2026	13.50	13.51	11.70	11.85	11.85	-11.10%	116,619
Apr 28, 2026	12.61	13.94	12.61	13.33	13.33	-4.10%	82,659
Apr 27, 2026	17.88	19.20	11.90	13.90	13.90	-4.34%	236,684
Apr 24, 2026	16.16	16.30	14.53	14.53	14.53	-11.01%	35,952
Apr 23, 2026	16.48	16.97	15.96	16.33	16.33	1.35%	13,901
Apr 22, 2026	15.76	16.51	15.46	16.11	16.11	3.86%	38,854
Apr 21, 2026	15.45	15.91	15.22	15.51	15.51	3.38%	23,869
Apr 20, 2026	14.40	15.04	14.40	15.01	15.01	1.04%	16,198
Apr 17, 2026	14.21	15.13	14.06	14.85	14.85	6.30%	18,889
Apr 16, 2026	14.97	15.18	13.89	13.97	13.97	-5.03%	15,889
Apr 15, 2026	14.68	15.24	14.47	14.71	14.71	-0.20%	20,846
Apr 14, 2026	14.23	15.14	14.23	14.74	14.74	5.14%	26,507
Apr 13, 2026	13.66	14.07	13.20	14.02	14.02	4.78%	20,963
Apr 10, 2026	13.81	13.98	13.28	13.38	13.38	-3.25%	13,964
Apr 9, 2026	13.70	13.97	13.60	13.83	13.83	-0.43%	4,002
Apr 8, 2026	13.90	14.46	13.67	13.89	13.89	3.89%	22,349
Apr 7, 2026	13.23	13.50	12.86	13.37	13.37	3.89%	20,923
Apr 2, 2026	12.97	13.21	12.52	12.87	12.87	-3.31%	5,839
Apr 1, 2026	13.00	13.64	12.95	13.31	13.31	4.36%	11,805