LON:0JBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.02	12.24	12.02	12.14	-	0.91%	539
Aug 11, 2026	11.99	12.37	11.72	12.03	12.03	-0.33%	11,514
Aug 10, 2026	12.01	12.23	11.75	12.07	12.07	1.00%	25,648
Aug 7, 2026	11.50	12.21	11.49	11.95	11.95	7.43%	20,032
Aug 6, 2026	11.02	11.30	10.48	11.12	11.12	0.85%	17,898
Aug 5, 2026	11.28	11.52	11.00	11.03	11.03	-0.99%	17,699
Aug 4, 2026	10.84	11.21	10.77	11.14	11.14	3.44%	18,415
Aug 3, 2026	10.97	10.97	10.39	10.77	10.77	0.47%	12,772
Jul 31, 2026	11.11	11.36	10.62	10.72	10.72	-1.84%	15,726
Jul 30, 2026	10.95	11.18	10.50	10.92	10.92	-1.18%	7,830
Jul 29, 2026	10.94	11.07	10.56	11.05	11.05	3.56%	5,809
Jul 28, 2026	10.67	10.78	10.16	10.67	10.67	-0.99%	13,122
Jul 27, 2026	10.86	11.30	10.65	10.78	10.78	-1.13%	23,501
Jul 24, 2026	11.27	11.34	10.81	10.90	10.90	-3.02%	9,518
Jul 23, 2026	11.35	11.35	10.92	11.24	11.24	0.72%	20,691
Jul 22, 2026	11.59	11.59	11.10	11.16	11.16	-2.52%	33,270
Jul 21, 2026	11.30	11.56	10.95	11.45	11.45	2.21%	18,851
Jul 20, 2026	11.76	11.76	10.98	11.20	11.20	-3.28%	21,903
Jul 17, 2026	11.92	11.92	11.36	11.58	11.58	-1.45%	23,347
Jul 16, 2026	13.00	13.00	11.71	11.75	11.75	-10.31%	48,506
Jul 15, 2026	13.60	13.70	12.88	13.10	13.10	-3.00%	4,960
Jul 14, 2026	13.32	13.56	13.01	13.51	13.51	5.28%	13,551
Jul 13, 2026	14.10	14.18	12.79	12.83	12.83	-12.85%	32,164
Jul 10, 2026	15.49	15.65	14.14	14.72	14.72	-5.64%	31,639
Jul 9, 2026	16.86	17.54	15.40	15.60	15.60	-7.86%	39,784
Jul 8, 2026	16.70	17.03	16.39	16.93	16.93	-2.53%	17,550
Jul 7, 2026	17.80	18.11	16.84	17.37	17.37	-2.53%	20,858
Jul 6, 2026	18.06	18.08	16.21	17.82	17.82	1.19%	39,039
Jul 2, 2026	16.94	18.48	16.94	17.61	17.61	1.21%	34,273
Jul 1, 2026	16.87	17.82	16.40	17.40	17.40	3.57%	20,927
Jun 30, 2026	16.73	16.90	16.07	16.80	16.80	1.94%	46,652
Jun 29, 2026	16.72	17.18	15.97	16.48	16.48	1.10%	43,372
Jun 26, 2026	16.00	16.94	15.64	16.30	16.30	3.89%	42,727
Jun 25, 2026	15.86	16.25	15.50	15.69	15.69	1.88%	28,545
Jun 24, 2026	15.36	16.10	15.15	15.40	15.40	0.52%	23,369
Jun 23, 2026	15.12	15.93	14.69	15.32	15.32	-5.37%	63,743
Jun 22, 2026	15.53	16.29	15.53	16.19	16.19	5.54%	24,327
Jun 18, 2026	15.25	16.13	15.08	15.34	15.34	-3.62%	13,305
Jun 17, 2026	14.64	16.70	14.38	15.92	15.92	8.87%	91,705
Jun 16, 2026	14.58	14.94	13.55	14.62	14.62	7.18%	27,280
Jun 15, 2026	12.64	14.08	12.51	13.64	13.64	12.73%	66,565
Jun 12, 2026	12.48	12.91	12.00	12.10	12.10	-1.37%	45,143
Jun 11, 2026	12.50	12.50	11.83	12.27	12.27	-1.93%	32,232
Jun 10, 2026	12.67	13.12	12.39	12.51	12.51	-3.17%	22,255
Jun 9, 2026	13.50	14.24	12.56	12.92	12.92	-4.01%	52,414
Jun 8, 2026	13.30	14.04	13.30	13.46	13.46	3.06%	21,545
Jun 5, 2026	14.47	14.86	13.05	13.06	13.06	-11.88%	50,339
Jun 4, 2026	12.97	15.47	12.90	14.82	14.82	14.61%	77,099
Jun 3, 2026	13.00	13.26	12.49	12.93	12.93	-1.29%	10,417
Jun 2, 2026	13.55	13.85	12.88	13.10	13.10	-6.96%	57,083