LON:0JBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.20	12.49	11.66	11.94	11.94	-0.49%	14,309
Sep 24, 2026	12.30	12.50	11.63	12.00	12.00	-0.91%	24,734
Sep 23, 2026	12.92	12.93	11.99	12.11	12.11	-4.72%	32,382
Sep 22, 2026	12.22	12.95	12.16	12.71	12.71	3.42%	22,288
Sep 21, 2026	12.22	12.67	12.18	12.29	12.29	0.90%	10,728
Sep 18, 2026	12.43	12.50	12.03	12.18	12.18	-3.41%	10,158
Sep 17, 2026	11.59	12.86	11.59	12.61	12.61	9.56%	36,612
Sep 16, 2026	11.50	11.75	11.40	11.51	11.51	0.44%	18,290
Sep 15, 2026	12.04	12.10	11.31	11.46	11.46	-3.94%	18,044
Sep 14, 2026	11.80	12.10	11.65	11.93	11.93	1.45%	12,250
Sep 11, 2026	11.99	12.15	11.70	11.76	11.76	-	14,335
Sep 10, 2026	12.22	12.45	11.70	11.76	11.76	-5.08%	13,744
Sep 9, 2026	12.99	12.99	12.20	12.39	12.39	-2.59%	15,128
Sep 8, 2026	12.90	13.70	12.43	12.72	12.72	-1.20%	33,971
Sep 7, 2026	12.88	12.88	12.88	12.88	12.88	-	493
Sep 4, 2026	12.84	12.95	12.56	12.88	12.88	1.54%	12,796
Sep 3, 2026	12.74	13.20	12.40	12.68	12.68	1.17%	10,540
Sep 2, 2026	12.60	13.13	12.28	12.53	12.53	-1.08%	18,788
Sep 1, 2026	12.72	12.80	12.34	12.67	12.67	-0.08%	10,034
Aug 31, 2026	12.86	12.89	12.48	12.68	12.68	-0.78%	13,511
Aug 28, 2026	13.36	13.46	12.75	12.78	12.78	-2.22%	32,793
Aug 27, 2026	13.30	13.45	13.00	13.07	13.07	-0.51%	17,207
Aug 26, 2026	13.75	13.75	12.98	13.14	13.14	-3.90%	15,953
Aug 25, 2026	12.83	13.73	12.66	13.67	13.67	9.54%	25,939
Aug 24, 2026	12.76	13.14	12.27	12.48	12.48	-3.28%	22,120
Aug 21, 2026	12.60	13.10	12.57	12.90	12.90	2.97%	30,841
Aug 20, 2026	13.24	13.47	12.31	12.53	12.53	-1.49%	31,191
Aug 19, 2026	11.62	12.81	11.50	12.72	12.72	10.03%	35,123
Aug 18, 2026	12.15	12.15	11.55	11.56	11.56	-4.20%	30,356
Aug 17, 2026	12.08	12.22	11.78	12.07	12.07	2.78%	30,822
Aug 14, 2026	11.99	11.99	11.43	11.74	11.74	-1.59%	19,468
Aug 13, 2026	12.33	12.33	11.86	11.93	11.93	-0.75%	30,856
Aug 12, 2026	12.02	12.28	11.92	12.02	12.02	-0.08%	8,355
Aug 11, 2026	11.99	12.37	11.72	12.03	12.03	-0.33%	11,514
Aug 10, 2026	12.01	12.23	11.75	12.07	12.07	1.00%	25,648
Aug 7, 2026	11.50	12.21	11.49	11.95	11.95	7.43%	20,032
Aug 6, 2026	11.02	11.30	10.48	11.12	11.12	0.85%	17,898
Aug 5, 2026	11.28	11.52	11.00	11.03	11.03	-0.99%	17,699
Aug 4, 2026	10.84	11.21	10.77	11.14	11.14	3.44%	18,415
Aug 3, 2026	10.97	10.97	10.39	10.77	10.77	0.47%	12,772
Jul 31, 2026	11.11	11.36	10.62	10.72	10.72	-1.84%	15,726
Jul 30, 2026	10.95	11.18	10.50	10.92	10.92	-1.18%	7,830
Jul 29, 2026	10.94	11.07	10.56	11.05	11.05	3.56%	5,809
Jul 28, 2026	10.67	10.78	10.16	10.67	10.67	-0.99%	13,122
Jul 27, 2026	10.86	11.30	10.65	10.78	10.78	-1.13%	23,501
Jul 24, 2026	11.27	11.34	10.81	10.90	10.90	-3.02%	9,518
Jul 23, 2026	11.35	11.35	10.92	11.24	11.24	0.72%	20,691
Jul 22, 2026	11.59	11.59	11.10	11.16	11.16	-2.52%	33,270
Jul 21, 2026	11.30	11.56	10.95	11.45	11.45	2.21%	18,851
Jul 20, 2026	11.76	11.76	10.98	11.20	11.20	-3.28%	21,903