LON:0JBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.17	14.26	13.76	14.21	14.21	2.16%	8,092
May 12, 2026	14.40	14.49	13.53	13.91	13.91	-3.40%	14,793
May 11, 2026	14.04	15.50	13.54	14.40	14.40	2.71%	35,229
May 8, 2026	13.72	14.54	13.72	14.02	14.02	3.09%	38,624
May 7, 2026	13.87	14.05	13.43	13.60	13.60	-1.45%	16,656
May 6, 2026	13.34	13.88	13.11	13.80	13.80	3.60%	28,044
May 5, 2026	13.85	14.30	13.25	13.32	13.32	-3.97%	24,253
May 4, 2026	13.56	14.07	13.30	13.87	13.87	5.04%	23,752
May 1, 2026	13.74	13.74	12.83	13.21	13.21	-5.48%	23,130
Apr 30, 2026	12.26	14.02	12.26	13.97	13.97	17.89%	46,928
Apr 29, 2026	13.50	13.51	11.70	11.85	11.85	-11.10%	116,619
Apr 28, 2026	12.61	13.94	12.61	13.33	13.33	-4.10%	82,659
Apr 27, 2026	17.88	19.20	11.90	13.90	13.90	-4.34%	236,684
Apr 24, 2026	16.16	16.30	14.53	14.53	14.53	-11.01%	35,952
Apr 23, 2026	16.48	16.97	15.96	16.33	16.33	1.35%	13,901
Apr 22, 2026	15.76	16.51	15.46	16.11	16.11	3.86%	38,854
Apr 21, 2026	15.45	15.91	15.22	15.51	15.51	3.38%	23,869
Apr 20, 2026	14.40	15.04	14.40	15.01	15.01	1.04%	16,198
Apr 17, 2026	14.21	15.13	14.06	14.85	14.85	6.30%	18,889
Apr 16, 2026	14.97	15.18	13.89	13.97	13.97	-5.03%	15,889
Apr 15, 2026	14.68	15.24	14.47	14.71	14.71	-0.20%	20,846
Apr 14, 2026	14.23	15.14	14.23	14.74	14.74	5.14%	26,507
Apr 13, 2026	13.66	14.07	13.20	14.02	14.02	4.78%	20,963
Apr 10, 2026	13.81	13.98	13.28	13.38	13.38	-3.25%	13,964
Apr 9, 2026	13.70	13.97	13.60	13.83	13.83	-0.43%	4,002
Apr 8, 2026	13.90	14.46	13.67	13.89	13.89	3.89%	22,349
Apr 7, 2026	13.23	13.50	12.86	13.37	13.37	3.89%	20,923
Apr 2, 2026	12.97	13.21	12.52	12.87	12.87	-3.31%	5,839
Apr 1, 2026	13.00	13.64	12.95	13.31	13.31	4.36%	11,805
Mar 31, 2026	11.83	12.98	11.82	12.75	12.75	7.90%	11,496
Mar 30, 2026	12.35	12.50	11.72	11.82	11.82	-2.60%	10,774
Mar 27, 2026	13.27	13.49	12.14	12.14	12.14	-8.35%	13,886
Mar 26, 2026	13.10	14.02	12.82	13.24	13.24	-0.01%	32,441
Mar 25, 2026	12.85	13.61	12.85	13.24	13.24	3.77%	23,315
Mar 24, 2026	13.09	13.16	12.66	12.76	12.76	-2.97%	4,057
Mar 23, 2026	12.58	13.32	12.51	13.15	13.15	1.62%	10,803
Mar 20, 2026	13.40	13.56	12.86	12.94	12.94	-3.31%	9,023
Mar 19, 2026	13.09	13.41	12.70	13.38	13.38	1.24%	3,943
Mar 18, 2026	13.57	13.64	13.19	13.22	13.22	-2.01%	6,027
Mar 17, 2026	13.53	13.68	13.39	13.49	13.49	0.60%	2,842
Mar 16, 2026	12.97	13.56	12.76	13.41	13.41	5.92%	8,120
Mar 13, 2026	12.88	13.23	12.57	12.66	12.66	-1.17%	10,271
Mar 12, 2026	12.93	12.98	12.58	12.81	12.81	-2.21%	7,770
Mar 11, 2026	13.50	13.50	12.85	13.10	13.10	-2.61%	7,440
Mar 10, 2026	14.00	14.13	13.45	13.45	13.45	-2.76%	20,462
Mar 9, 2026	12.98	14.01	12.92	13.83	13.83	3.53%	11,045
Mar 6, 2026	13.18	13.55	12.70	13.36	13.36	1.67%	12,393
Mar 5, 2026	13.75	14.10	13.07	13.14	13.14	-4.44%	11,000
Mar 4, 2026	13.60	14.39	13.44	13.75	13.75	-1.79%	25,110
Mar 3, 2026	15.20	15.20	13.73	14.00	14.00	-7.40%	34,722