Elanders AB (publ) (LON:0JBY)
London · Delayed Price · Currency is GBP · Price in SEK 45.15
-0.25 (-0.55%)
At close: Mar 23, 2026
LON:0JBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 45.03 | 45.15 | 45.03 | 45.15 | 45.15 | -0.55% | 3,186 |
| Mar 19, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -4.12% | 387 |
| Mar 17, 2026 | 46.60 | 47.35 | 46.60 | 47.35 | 47.35 | -4.34% | 146 |
| Mar 3, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.17% | 60 |
| Mar 2, 2026 | 49.75 | 50.60 | 49.75 | 50.60 | 50.60 | 2.12% | 567 |
| Feb 26, 2026 | 49.25 | 49.55 | 49.25 | 49.55 | 49.55 | -1.29% | 3 |
| Feb 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.76% | 42 |
| Feb 19, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.78% | 116 |
| Feb 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.28% | 1,200 |
| Feb 12, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -4.70% | 1,876 |
| Feb 5, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -7.99% | 1 |
| Jan 29, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -6.82% | 4 |
| Jan 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.73% | 319 |
| Jan 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.62% | 146 |
| Jan 12, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.62% | 1 |
| Jan 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.15% | 29 |
| Jan 8, 2026 | 67.60 | 67.60 | 67.50 | 67.60 | 67.60 | 3.21% | 2,775 |
| Dec 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 4.63% | 119 |
| Dec 23, 2025 | 62.80 | 62.80 | 62.60 | 62.60 | 62.60 | -0.16% | 504 |
| Dec 22, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.16% | 1,274 |
| Dec 19, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 3.39% | 42 |
| Dec 18, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.08% | 173 |
| Dec 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.17% | 1 |
| Dec 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.10% | 591 |
| Nov 28, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.65% | 73 |
| Nov 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.15% | 1 |
| Nov 21, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -6.46% | 94 |
| Nov 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.67% | 639 |
| Nov 10, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -3.69% | 948 |
| Nov 3, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.46% | 111 |
| Oct 31, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.57% | 2,000 |
| Oct 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.76% | 65 |
| Oct 27, 2025 | 60.60 | 60.90 | 60.60 | 60.90 | 60.90 | -0.08% | 146 |
| Oct 24, 2025 | 61.00 | 61.15 | 60.95 | 60.95 | 60.95 | 4.73% | 224 |
| Oct 7, 2025 | 57.80 | 58.60 | 57.80 | 58.20 | 58.20 | -0.34% | 109 |
| Oct 6, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.55% | 47 |
| Sep 30, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.89% | 70 |
| Sep 29, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.09% | 2 |