LON:0JBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.40	56.40	55.70	55.70	55.70	-1.24%	3
Oct 29, 2026	56.60	56.60	56.40	56.40	56.40	4.06%	219
Oct 28, 2026	53.15	54.30	53.15	54.20	54.20	2.07%	114
Oct 27, 2026	53.10	53.10	53.10	53.10	53.10	6.20%	55
Oct 8, 2026	50.00	50.00	50.00	50.00	50.00	0.86%	1,213
Oct 7, 2026	49.58	49.58	49.58	49.58	49.58	-0.15%	1,327
Sep 16, 2026	49.70	49.70	49.65	49.65	49.65	-1.68%	251
Aug 31, 2026	49.50	50.50	49.50	50.50	50.50	1.51%	2,129
Aug 25, 2026	49.75	49.75	49.75	49.75	49.75	-2.64%	601
Aug 19, 2026	51.10	51.10	51.10	51.10	51.10	-3.95%	113
Aug 17, 2026	53.20	53.20	53.20	53.20	53.20	0.38%	674
Aug 4, 2026	53.00	53.00	53.00	53.00	53.00	1.92%	2,756
Aug 3, 2026	52.00	52.00	52.00	52.00	52.00	3.38%	47
Jul 27, 2026	50.80	50.80	50.30	50.30	50.30	1.00%	522
Jul 24, 2026	49.95	49.95	49.80	49.80	49.80	-3.11%	1,500
Jul 22, 2026	51.40	51.40	51.40	51.40	51.40	2.80%	319
Jul 21, 2026	50.60	50.60	50.00	50.00	50.00	-1.57%	603
Jul 16, 2026	50.80	50.80	50.80	50.80	50.80	4.21%	676
Jul 14, 2026	48.75	48.75	48.75	48.75	48.75	0.93%	308
Jul 7, 2026	48.30	48.30	48.30	48.30	48.30	4.32%	181
Jul 6, 2026	46.30	46.30	46.30	46.30	46.30	-3.09%	158
Jun 17, 2026	47.78	47.78	47.78	47.78	47.78	0.47%	502
Jun 8, 2026	47.55	47.55	47.55	47.55	47.55	-0.05%	1,006
Jun 5, 2026	47.58	47.58	47.58	47.58	47.58	0.53%	1,055
Jun 4, 2026	47.33	47.33	47.33	47.33	47.33	-0.79%	1,003
Jun 2, 2026	47.70	47.70	47.70	47.70	47.70	-3.49%	804
May 28, 2026	49.43	49.43	49.43	49.43	49.43	-5.59%	155
May 25, 2026	52.35	52.35	52.35	52.35	52.35	0.67%	167
May 22, 2026	52.00	52.00	52.00	52.00	52.00	0.58%	316
May 21, 2026	51.70	51.70	51.70	51.70	51.70	7.04%	666