LON:0JBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	53.00	53.00	53.00	53.00	53.00	1.92%	2,756
Aug 3, 2026	52.00	52.00	52.00	52.00	52.00	3.38%	47
Jul 27, 2026	50.80	50.80	50.30	50.30	50.30	1.00%	522
Jul 24, 2026	49.95	49.95	49.80	49.80	49.80	-3.11%	1,500
Jul 22, 2026	51.40	51.40	51.40	51.40	51.40	2.80%	319
Jul 21, 2026	50.60	50.60	50.00	50.00	50.00	-1.57%	603
Jul 16, 2026	50.80	50.80	50.80	50.80	50.80	4.21%	676
Jul 14, 2026	48.75	48.75	48.75	48.75	48.75	0.93%	308
Jul 7, 2026	48.30	48.30	48.30	48.30	48.30	4.32%	181
Jul 6, 2026	46.30	46.30	46.30	46.30	46.30	-3.09%	158
Jun 17, 2026	47.78	47.78	47.78	47.78	47.78	0.47%	502
Jun 8, 2026	47.55	47.55	47.55	47.55	47.55	-0.05%	1,006
Jun 5, 2026	47.58	47.58	47.58	47.58	47.58	0.53%	1,055
Jun 4, 2026	47.33	47.33	47.33	47.33	47.33	-0.79%	1,003
Jun 2, 2026	47.70	47.70	47.70	47.70	47.70	-3.49%	804
May 28, 2026	49.43	49.43	49.43	49.43	49.43	-5.59%	155
May 25, 2026	52.35	52.35	52.35	52.35	52.35	0.67%	167
May 22, 2026	52.00	52.00	52.00	52.00	52.00	0.58%	316
May 21, 2026	51.70	51.70	51.70	51.70	51.70	7.04%	666
May 5, 2026	48.30	48.30	48.30	48.30	48.30	-3.98%	180
Apr 21, 2026	52.40	52.40	52.40	52.40	50.30	10.43%	5,000
Apr 16, 2026	47.30	47.45	47.30	47.45	45.55	0.96%	805
Apr 15, 2026	47.60	47.80	47.00	47.00	45.12	1.73%	2,433
Apr 1, 2026	46.20	46.20	46.20	46.20	44.35	2.33%	117
Mar 23, 2026	45.03	45.15	45.03	45.15	43.34	-0.55%	3,186
Mar 19, 2026	45.40	45.40	45.40	45.40	43.58	-4.12%	387
Mar 17, 2026	46.60	47.35	46.60	47.35	45.45	-4.34%	146
Mar 3, 2026	49.50	49.50	49.50	49.50	47.52	-2.17%	60
Mar 2, 2026	49.75	50.60	49.75	50.60	48.57	2.12%	567
Feb 26, 2026	49.25	49.55	49.25	49.55	47.56	-1.29%	3
Feb 24, 2026	50.20	50.20	50.20	50.20	48.19	-1.76%	42
Feb 19, 2026	51.10	51.10	51.10	51.10	49.05	-0.78%	116
Feb 16, 2026	51.50	51.50	51.50	51.50	49.44	-2.28%	1,200
Feb 12, 2026	52.70	52.70	52.70	52.70	50.59	-4.70%	1,876