LON:0JBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	47.33	47.33	47.33	47.33	47.33	-0.79%	1,003
Jun 2, 2026	47.70	47.70	47.70	47.70	47.70	-3.49%	804
May 28, 2026	49.43	49.43	49.43	49.43	49.43	-5.59%	155
May 25, 2026	52.35	52.35	52.35	52.35	52.35	0.67%	167
May 22, 2026	52.00	52.00	52.00	52.00	52.00	0.58%	316
May 21, 2026	51.70	51.70	51.70	51.70	51.70	7.04%	666
May 5, 2026	48.30	48.30	48.30	48.30	48.30	-3.98%	180
Apr 21, 2026	52.40	52.40	52.40	52.40	50.30	10.43%	5,000
Apr 16, 2026	47.30	47.45	47.30	47.45	45.55	0.96%	805
Apr 15, 2026	47.60	47.80	47.00	47.00	45.12	1.73%	2,433
Apr 1, 2026	46.20	46.20	46.20	46.20	44.35	2.33%	117
Mar 23, 2026	45.03	45.15	45.03	45.15	43.34	-0.55%	3,186
Mar 19, 2026	45.40	45.40	45.40	45.40	43.58	-4.12%	387
Mar 17, 2026	46.60	47.35	46.60	47.35	45.45	-4.34%	146
Mar 3, 2026	49.50	49.50	49.50	49.50	47.52	-2.17%	60
Mar 2, 2026	49.75	50.60	49.75	50.60	48.57	2.12%	567
Feb 26, 2026	49.25	49.55	49.25	49.55	47.56	-1.29%	3
Feb 24, 2026	50.20	50.20	50.20	50.20	48.19	-1.76%	42
Feb 19, 2026	51.10	51.10	51.10	51.10	49.05	-0.78%	116
Feb 16, 2026	51.50	51.50	51.50	51.50	49.44	-2.28%	1,200
Feb 12, 2026	52.70	52.70	52.70	52.70	50.59	-4.70%	1,876
Feb 5, 2026	55.30	55.30	55.30	55.30	53.08	-7.99%	1
Jan 29, 2026	60.10	60.10	60.10	60.10	57.69	-6.82%	4
Jan 28, 2026	64.50	64.50	64.50	64.50	61.92	-3.73%	319
Jan 20, 2026	67.00	67.00	67.00	67.00	64.31	-2.62%	146
Jan 12, 2026	68.80	68.80	68.80	68.80	66.04	1.62%	1
Jan 9, 2026	67.70	67.70	67.70	67.70	64.99	0.15%	29
Jan 8, 2026	67.60	67.60	67.50	67.60	64.89	3.21%	2,775
Dec 30, 2025	65.50	65.50	65.50	65.50	62.88	4.63%	119
Dec 23, 2025	62.80	62.80	62.60	62.60	60.09	-0.16%	504
Dec 22, 2025	62.70	62.70	62.70	62.70	60.19	0.16%	1,274
Dec 19, 2025	62.60	62.60	62.60	62.60	60.09	3.39%	42
Dec 18, 2025	60.55	60.55	60.55	60.55	58.12	0.08%	173
Dec 16, 2025	60.50	60.50	60.50	60.50	58.08	-0.17%	1