All for One Group SE (LON:0JCO)
London · Delayed Price · Currency is GBP · Price in EUR 69.80
-0.40 (-0.57%)
At close: Sep 25, 2026
LON:0JCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 71.40 | 71.40 | 70.20 | 70.20 | 70.20 | 2.63% | 501 |
| Sep 23, 2026 | 68.00 | 70.80 | 68.00 | 68.40 | 68.40 | 1.18% | - |
| Sep 22, 2026 | 68.00 | 68.00 | 67.60 | 67.60 | 67.60 | -0.59% | 1 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 17, 2026 | 67.20 | 68.00 | 67.20 | 68.00 | 68.00 | 0.59% | 2 |
| Sep 16, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | - | 251 |
| Sep 15, 2026 | 67.80 | 67.80 | 67.60 | 67.60 | 67.60 | 0.30% | 14 |
| Sep 14, 2026 | 67.60 | 67.80 | 67.40 | 67.40 | 67.40 | -0.30% | 433 |
| Sep 11, 2026 | 68.20 | 68.20 | 67.60 | 67.60 | 67.60 | -0.29% | 1 |
| Sep 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.59% | 2 |
| Sep 9, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Sep 8, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | 228 |
| Sep 7, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.59% | 12 |
| Sep 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 51 |
| Sep 2, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | - | 4 |
| Aug 31, 2026 | 67.40 | 67.60 | 67.40 | 67.40 | 67.40 | - | 34 |
| Aug 28, 2026 | 68.00 | 68.00 | 67.40 | 67.40 | 67.40 | -0.59% | 1 |
| Aug 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Aug 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.59% | 450 |
| Aug 25, 2026 | 68.20 | 68.20 | 68.00 | 68.20 | 68.20 | - | 1 |
| Aug 24, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 598 |
| Aug 21, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | 0.29% | 371 |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.29% | 15 |
| Aug 18, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 333 |
| Aug 17, 2026 | 68.20 | 68.20 | 67.80 | 68.20 | 68.20 | 0.15% | 685 |
| Aug 14, 2026 | 67.60 | 68.20 | 67.60 | 68.10 | 68.10 | 0.15% | 1,163 |
| Aug 13, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | 0.59% | 1 |
| Aug 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | 420 |
| Aug 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 10, 2026 | 67.60 | 68.00 | 67.60 | 67.60 | 67.60 | -0.29% | 2 |
| Aug 7, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | - | 500 |
| Aug 6, 2026 | 67.60 | 67.80 | 67.60 | 67.80 | 67.80 | 0.30% | 1 |
| Aug 5, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.15% | 818 |
| Aug 4, 2026 | 67.80 | 67.80 | 67.60 | 67.70 | 67.70 | 0.15% | 3 |
| Aug 3, 2026 | 67.60 | 67.80 | 67.60 | 67.60 | 67.60 | - | 1 |
| Jul 31, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | - | 5,007 |
| Jul 30, 2026 | 67.40 | 68.00 | 67.40 | 67.60 | 67.60 | 0.30% | 25 |
| Jul 29, 2026 | 67.40 | 67.80 | 67.40 | 67.40 | 67.40 | -0.30% | 38 |
| Jul 28, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | - | 149 |
| Jul 27, 2026 | 67.60 | 67.60 | 67.40 | 67.60 | 67.60 | 0.15% | 5 |
| Jul 24, 2026 | 67.60 | 67.60 | 67.40 | 67.50 | 67.50 | -0.44% | 7 |
| Jul 23, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.59% | 46 |
| Jul 22, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | - | 48,945 |
| Jul 21, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | - | 25,181 |
| Jul 20, 2026 | 67.40 | 67.60 | 67.40 | 67.40 | 67.40 | -0.30% | 10,337 |
| Jul 17, 2026 | 67.60 | 67.60 | 67.20 | 67.60 | 67.60 | - | 474 |
| Jul 16, 2026 | 67.60 | 67.60 | 67.00 | 67.60 | 67.60 | 95.94% | 501 |
| Jul 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% | 1 |
| Jul 14, 2026 | 35.50 | 35.50 | 34.30 | 34.40 | 34.40 | 0.44% | 199 |