LON:0JCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.10	32.10	31.30	31.30	31.30	0.97%	31
Jun 25, 2026	29.60	31.00	29.60	31.00	31.00	0.98%	533
Jun 24, 2026	32.10	32.10	30.40	30.70	30.70	-1.92%	697
Jun 23, 2026	31.60	31.60	31.30	31.30	31.30	-4.28%	175
Jun 22, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Jun 19, 2026	31.90	32.70	31.90	32.70	32.70	2.83%	132
Jun 18, 2026	31.20	31.80	31.20	31.80	31.80	0.95%	250
Jun 17, 2026	31.50	31.50	31.50	31.50	31.50	-2.78%	-
Jun 16, 2026	32.20	32.40	32.20	32.40	32.40	4.68%	9
Jun 15, 2026	30.80	30.95	30.80	30.95	30.95	-5.06%	209
Jun 12, 2026	32.60	32.60	32.60	32.60	32.60	1.88%	2
Jun 11, 2026	34.90	34.90	32.00	32.00	32.00	-1.23%	-
Jun 10, 2026	35.00	35.00	31.10	32.40	32.40	-	16
Jun 9, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 8, 2026	32.00	33.10	32.00	32.40	32.40	-0.46%	235
Jun 5, 2026	33.60	33.60	32.55	32.55	32.55	1.09%	45
Jun 4, 2026	31.00	32.50	31.00	32.20	32.20	-0.92%	203
Jun 3, 2026	32.00	32.50	32.00	32.50	32.50	-5.25%	-
Jun 2, 2026	32.50	34.30	32.50	34.30	34.30	5.86%	289
Jun 1, 2026	33.20	33.20	32.00	32.40	32.40	-2.11%	24
May 29, 2026	32.10	33.10	32.10	33.10	33.10	2.16%	1
May 28, 2026	32.00	32.40	32.00	32.40	32.40	-1.22%	500
May 27, 2026	33.30	33.30	32.80	32.80	32.80	1.71%	14
May 26, 2026	33.30	33.30	32.25	32.25	32.25	-1.38%	8
May 25, 2026	33.90	35.90	32.70	32.70	32.70	-2.39%	287
May 22, 2026	34.90	34.90	33.50	33.50	33.50	0.90%	13
May 21, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
May 20, 2026	32.20	34.30	32.20	33.00	33.00	2.80%	15
May 19, 2026	33.60	33.60	32.10	32.10	32.10	-0.31%	692
May 18, 2026	32.40	32.60	32.20	32.20	32.20	-	121
May 15, 2026	35.00	35.00	32.10	32.20	32.20	-3.88%	578
May 14, 2026	33.40	34.30	33.40	33.50	33.50	1.82%	75
May 13, 2026	34.00	34.00	32.90	32.90	32.90	-5.46%	3
May 12, 2026	31.00	34.80	31.00	34.80	34.80	8.75%	546
May 11, 2026	30.00	32.00	29.70	32.00	32.00	7.38%	870
May 8, 2026	30.00	30.00	27.50	29.80	29.80	-17.91%	539
May 7, 2026	37.00	37.00	36.30	36.30	36.30	-1.63%	25
May 6, 2026	37.00	37.00	36.20	36.90	36.90	1.65%	37
May 5, 2026	37.00	37.00	35.10	36.30	36.30	0.55%	342
May 4, 2026	36.90	36.90	36.10	36.10	36.10	1.69%	237
Apr 30, 2026	35.10	36.10	35.10	35.50	35.50	1.14%	427
Apr 29, 2026	35.40	35.40	35.10	35.10	35.10	0.29%	5
Apr 28, 2026	34.10	35.40	34.10	35.00	35.00	-0.43%	-
Apr 27, 2026	34.60	35.15	34.60	35.15	35.15	-0.14%	584
Apr 24, 2026	35.60	35.60	35.20	35.20	35.20	-2.76%	6
Apr 23, 2026	36.30	36.30	36.20	36.20	36.20	-1.63%	1
Apr 22, 2026	36.10	36.95	36.00	36.80	36.80	4.25%	31
Apr 21, 2026	35.40	35.40	35.30	35.30	35.30	1.73%	11
Apr 20, 2026	36.00	37.25	34.70	34.70	34.70	-3.88%	481
Apr 17, 2026	33.60	36.10	33.60	36.10	36.10	2.27%	35