LON:0JCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	36.10	36.30	34.60	36.20	36.20	1.69%	48
Apr 13, 2026	35.60	35.60	35.60	35.60	35.60	2.01%	50
Apr 10, 2026	35.10	35.10	34.90	34.90	34.90	1.16%	8
Apr 9, 2026	36.00	37.20	34.30	34.50	34.50	-2.54%	133
Apr 8, 2026	35.90	36.00	35.40	35.40	35.40	-0.28%	140
Apr 7, 2026	35.30	35.70	35.30	35.50	35.50	-0.56%	360
Apr 2, 2026	34.90	35.70	34.90	35.70	35.70	3.18%	662
Apr 1, 2026	37.40	37.40	34.50	34.60	34.60	7.62%	9
Mar 31, 2026	31.90	32.15	31.90	32.15	32.15	3.38%	380
Mar 30, 2026	31.90	32.20	31.10	31.10	31.10	-0.32%	556
Mar 27, 2026	31.50	31.50	31.20	31.20	31.20	-5.17%	1
Mar 26, 2026	34.00	34.30	32.20	32.90	32.90	1.23%	345
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	2.85%	-
Mar 24, 2026	32.80	32.80	31.60	31.60	31.60	-3.07%	1
Mar 23, 2026	32.00	34.50	30.90	32.60	32.60	1.56%	85
Mar 20, 2026	32.90	32.90	31.40	32.10	32.10	-7.76%	8
Mar 19, 2026	35.30	35.30	34.80	34.80	34.80	-1.97%	-
Mar 18, 2026	36.00	36.00	35.50	35.50	35.50	-0.84%	73
Mar 17, 2026	36.00	36.00	35.40	35.80	34.60	-0.28%	87
Mar 16, 2026	35.50	36.10	35.50	35.90	34.70	0.84%	92
Mar 13, 2026	35.90	35.90	35.60	35.60	34.41	-0.28%	173
Mar 12, 2026	35.90	35.90	35.70	35.70	34.50	0.56%	-
Mar 11, 2026	35.70	35.70	35.50	35.50	34.31	-0.56%	100
Mar 10, 2026	35.70	35.70	35.30	35.70	34.50	-0.83%	102
Mar 9, 2026	36.80	36.80	36.00	36.00	34.79	-	1
Mar 6, 2026	36.80	36.80	35.40	36.00	34.79	-	576
Mar 5, 2026	36.80	36.80	36.00	36.00	34.79	-0.55%	100
Mar 4, 2026	37.00	37.00	36.20	36.20	34.99	-1.63%	157
Mar 3, 2026	36.60	36.90	36.40	36.80	35.57	-0.54%	50
Mar 2, 2026	37.80	37.80	36.80	37.00	35.76	-1.33%	2,470
Feb 27, 2026	37.50	38.10	37.30	37.50	36.24	-	717
Feb 26, 2026	37.30	37.50	37.10	37.50	36.24	1.35%	51
Feb 25, 2026	37.50	37.50	37.00	37.00	35.76	-	-
Feb 24, 2026	37.20	37.30	36.80	37.00	35.76	-0.80%	1,163
Feb 23, 2026	37.50	37.50	37.30	37.30	36.05	-0.53%	1
Feb 20, 2026	37.60	37.60	37.30	37.50	36.24	0.81%	259
Feb 19, 2026	37.60	37.60	37.00	37.20	35.95	0.54%	1,568
Feb 18, 2026	37.10	37.10	36.90	37.00	35.76	0.27%	878
Feb 17, 2026	37.70	37.70	36.90	36.90	35.66	-1.34%	796
Feb 16, 2026	37.50	37.70	37.40	37.40	36.15	-0.27%	557
Feb 13, 2026	37.70	37.70	37.50	37.50	36.24	-0.79%	5
Feb 12, 2026	38.00	38.07	37.50	37.80	36.53	-0.26%	1,231
Feb 11, 2026	37.30	38.00	37.30	37.90	36.63	8.91%	1,250
Feb 10, 2026	35.00	35.10	34.80	34.80	33.63	-3.06%	327
Feb 9, 2026	35.10	35.90	35.10	35.90	34.70	1.13%	58
Feb 6, 2026	36.50	36.60	35.10	35.50	34.31	-4.05%	1,280
Feb 5, 2026	39.00	39.00	37.00	37.00	35.76	-4.88%	140
Feb 4, 2026	39.20	40.10	38.70	38.90	37.60	-7.71%	57
Feb 3, 2026	43.40	43.40	41.40	42.15	40.74	-0.59%	980
Feb 2, 2026	40.20	43.30	40.20	42.40	40.98	2.79%	351