All for One Group SE (LON:0JCO)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 77.60
-0.20 (-0.26%)
At close: Nov 10, 2026
LON:0JCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.26% | 1 |
| Nov 9, 2026 | 79.40 | 79.40 | 77.60 | 77.80 | 77.80 | - | 37 |
| Nov 6, 2026 | 81.00 | 81.00 | 77.60 | 77.80 | 77.80 | -0.77% | 56 |
| Nov 5, 2026 | 77.80 | 78.40 | 77.80 | 78.40 | 78.40 | 0.77% | 32 |
| Nov 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.04% | - |
| Nov 3, 2026 | 74.60 | 77.00 | 72.40 | 77.00 | 77.00 | -4.94% | 21 |
| Nov 2, 2026 | 79.00 | 81.00 | 78.20 | 81.00 | 81.00 | -1.70% | 17 |
| Oct 30, 2026 | 82.40 | 82.40 | 79.60 | 82.40 | 82.40 | - | 5 |
| Oct 28, 2026 | 81.60 | 83.00 | 80.80 | 82.40 | 82.40 | 3.26% | 4 |
| Oct 27, 2026 | 78.40 | 80.00 | 78.00 | 79.80 | 79.80 | 2.84% | 67 |
| Oct 26, 2026 | 73.20 | 78.00 | 73.20 | 77.60 | 77.60 | 0.78% | 234 |
| Oct 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.12% | 1 |
| Oct 22, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.80% | 182 |
| Oct 21, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.53% | - |
| Oct 20, 2026 | 74.00 | 75.20 | 74.00 | 75.20 | 75.20 | 2.73% | - |
| Oct 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 120 |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -4.70% | - |
| Oct 15, 2026 | 73.00 | 76.60 | 73.00 | 76.60 | 76.60 | - | 2 |
| Oct 14, 2026 | 70.00 | 76.60 | 70.00 | 76.60 | 76.60 | 8.81% | - |
| Oct 13, 2026 | 73.00 | 73.00 | 70.40 | 70.40 | 70.40 | -3.03% | - |
| Oct 12, 2026 | 73.00 | 73.00 | 69.40 | 72.60 | 72.60 | 0.83% | 4 |
| Oct 9, 2026 | 72.00 | 72.00 | 71.20 | 72.00 | 72.00 | 1.41% | - |
| Oct 8, 2026 | 70.00 | 71.80 | 70.00 | 71.00 | 71.00 | 2.31% | 7 |
| Oct 6, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.58% | - |
| Oct 5, 2026 | 67.20 | 69.00 | 67.20 | 69.00 | 69.00 | 1.17% | 2 |
| Oct 2, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.87% | - |
| Sep 30, 2026 | 67.40 | 68.80 | 67.20 | 68.80 | 68.80 | 0.29% | 229 |
| Sep 29, 2026 | 67.80 | 68.80 | 67.80 | 68.60 | 68.60 | -0.29% | 612 |
| Sep 28, 2026 | 67.60 | 69.00 | 67.60 | 68.80 | 68.80 | -1.43% | 1 |
| Sep 25, 2026 | 69.80 | 70.00 | 69.80 | 69.80 | 69.80 | -0.57% | 338 |
| Sep 24, 2026 | 71.40 | 71.40 | 70.20 | 70.20 | 70.20 | 2.63% | 501 |
| Sep 23, 2026 | 68.00 | 70.80 | 68.00 | 68.40 | 68.40 | 1.18% | - |
| Sep 22, 2026 | 68.00 | 68.00 | 67.60 | 67.60 | 67.60 | -0.59% | 1 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 17, 2026 | 67.20 | 68.00 | 67.20 | 68.00 | 68.00 | 0.59% | 2 |
| Sep 16, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | - | 251 |
| Sep 15, 2026 | 67.80 | 67.80 | 67.60 | 67.60 | 67.60 | 0.30% | 14 |
| Sep 14, 2026 | 67.60 | 67.80 | 67.40 | 67.40 | 67.40 | -0.30% | 433 |
| Sep 11, 2026 | 68.20 | 68.20 | 67.60 | 67.60 | 67.60 | -0.29% | 1 |
| Sep 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.59% | 2 |
| Sep 9, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Sep 8, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | 228 |
| Sep 7, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.59% | 12 |
| Sep 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 51 |
| Sep 2, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | - | 4 |
| Aug 31, 2026 | 67.40 | 67.60 | 67.40 | 67.40 | 67.40 | - | 34 |
| Aug 28, 2026 | 68.00 | 68.00 | 67.40 | 67.40 | 67.40 | -0.59% | 1 |
| Aug 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Aug 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.59% | 450 |
| Aug 25, 2026 | 68.20 | 68.20 | 68.00 | 68.20 | 68.20 | - | 1 |