LON:0JCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	267.11	269.12	252.96	256.44	256.44	-3.41%	5,167
Jun 18, 2026	272.25	272.85	259.34	265.50	265.50	-3.85%	10,836
Jun 17, 2026	282.00	285.87	273.96	276.12	276.12	-0.31%	5,857
Jun 16, 2026	281.23	286.00	275.74	276.97	276.97	-1.18%	5,042
Jun 15, 2026	280.36	287.76	276.18	280.27	280.27	2.25%	4,911
Jun 12, 2026	277.42	280.89	268.01	274.10	274.10	-1.32%	6,496
Jun 11, 2026	284.99	285.50	273.28	277.76	277.76	-2.54%	13,116
Jun 10, 2026	293.20	296.50	281.93	285.00	285.00	-2.75%	21,871
Jun 9, 2026	305.00	308.61	291.17	293.06	293.06	-3.72%	7,661
Jun 8, 2026	297.12	304.40	290.00	304.40	304.40	2.39%	7,072
Jun 5, 2026	302.86	310.00	293.76	297.29	297.29	-1.70%	13,847
Jun 4, 2026	311.69	321.40	302.22	302.44	302.44	-3.11%	11,627
Jun 3, 2026	323.17	328.69	310.29	312.16	312.16	-3.77%	7,436
Jun 2, 2026	348.46	356.70	315.50	324.38	324.38	-9.01%	29,567
Jun 1, 2026	333.05	363.19	330.84	356.50	356.50	8.29%	21,448
May 29, 2026	313.54	331.34	309.91	329.21	329.21	3.83%	12,440
May 28, 2026	309.00	318.85	303.00	317.08	317.08	3.35%	9,914
May 27, 2026	303.65	314.65	298.00	306.80	306.80	0.84%	11,908
May 26, 2026	319.55	323.48	303.12	304.25	304.25	-4.59%	14,558
May 22, 2026	308.92	319.88	305.00	318.90	318.90	3.42%	26,516
May 21, 2026	333.63	337.50	302.45	308.36	308.36	-19.67%	60,497
May 20, 2026	402.98	402.98	376.96	383.87	383.87	-3.76%	6,587
May 19, 2026	406.63	424.00	398.00	398.86	398.86	-1.66%	4,347
May 18, 2026	393.16	407.75	387.51	405.61	405.61	1.99%	8,435
May 15, 2026	379.61	399.01	371.00	397.70	397.70	4.55%	3,504
May 14, 2026	373.47	385.42	366.00	380.40	380.40	2.01%	1,361
May 13, 2026	387.74	389.73	369.67	372.91	372.91	-3.70%	2,551
May 12, 2026	391.27	400.00	386.00	387.25	387.25	-0.66%	2,406
May 11, 2026	395.46	401.13	389.63	389.84	389.84	-1.49%	3,112
May 8, 2026	405.00	408.15	385.20	395.72	395.72	-2.72%	7,475
May 7, 2026	389.84	411.73	386.68	406.79	406.79	4.12%	3,661
May 6, 2026	398.00	411.99	381.52	390.70	390.70	-1.70%	6,119
May 5, 2026	407.18	417.00	391.02	397.47	397.47	-2.22%	7,392
May 4, 2026	399.05	417.78	394.01	406.50	406.50	1.80%	2,936
May 1, 2026	393.68	408.00	387.18	399.31	399.31	3.43%	1,945
Apr 30, 2026	390.00	399.98	380.48	386.05	386.05	-1.00%	15,830
Apr 29, 2026	399.74	405.00	389.15	389.95	389.95	-2.48%	1,585
Apr 28, 2026	389.40	404.89	389.00	399.87	399.87	1.96%	2,698
Apr 27, 2026	395.09	401.89	384.07	392.19	392.19	0.36%	8,596
Apr 24, 2026	383.30	391.26	381.00	390.80	390.80	3.21%	4,553
Apr 23, 2026	395.42	401.58	374.00	378.66	378.66	-6.42%	4,223
Apr 22, 2026	409.01	417.99	403.28	404.62	404.62	-0.61%	7,925
Apr 21, 2026	407.55	418.80	401.01	407.10	407.10	1.55%	8,392
Apr 20, 2026	392.84	403.91	385.34	400.87	400.87	2.42%	2,532
Apr 17, 2026	388.70	399.80	387.25	391.39	391.39	1.12%	4,006
Apr 16, 2026	393.79	405.00	386.14	387.04	387.04	-1.04%	4,512
Apr 15, 2026	369.00	391.10	366.80	391.10	391.10	7.02%	4,467
Apr 14, 2026	372.43	379.63	365.00	365.46	365.46	-1.21%	13,321
Apr 13, 2026	348.75	370.41	345.00	369.93	369.93	6.78%	6,888
Apr 10, 2026	363.50	368.00	342.33	346.44	346.44	-3.00%	7,435