MT Højgaard Holding A/S (LON:0JD8)
London · Delayed Price · Currency is GBP · Price in DKK 497.00
0.00 (0.00%)
At close: Jan 21, 2026
MT Højgaard Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 498.00 | 498.00 | 497.00 | 497.00 | 497.00 | -3.31% | 1 |
| Jan 6, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.19% | - |
| Dec 29, 2025 | 517.00 | 517.00 | 513.00 | 513.00 | 513.00 | 8.80% | 20 |
| Nov 17, 2025 | 462.00 | 471.50 | 462.00 | 471.50 | 471.50 | 8.02% | 36 |
| Nov 13, 2025 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | -5.21% | 98 |
| Oct 13, 2025 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | - | 6 |
| Sep 29, 2025 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | 13.14% | 12 |
| Sep 15, 2025 | 413.50 | 413.50 | 407.00 | 407.00 | 407.00 | 3.96% | 16 |
| Sep 8, 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | -0.63% | 10 |
| Sep 1, 2025 | 395.00 | 395.00 | 392.50 | 394.00 | 394.00 | 9.29% | 17 |
| Aug 19, 2025 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -8.04% | 43 |
| Aug 11, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -5.77% | 25 |