MT Højgaard Holding A/S (LON:0JD8)
London · Delayed Price · Currency is GBP · Price in DKK 434.00
+1.00 (0.23%)
At close: Feb 26, 2026
MT Højgaard Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.23% | 2 |
| Feb 25, 2026 | 429.00 | 434.50 | 429.00 | 433.00 | 433.00 | -17.21% | 8 |
| Feb 11, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 5.23% | 7 |
| Jan 21, 2026 | 498.00 | 498.00 | 497.00 | 497.00 | 497.00 | -3.31% | 1 |
| Jan 6, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.19% | - |
| Dec 29, 2025 | 517.00 | 517.00 | 513.00 | 513.00 | 513.00 | 8.80% | 20 |
| Nov 17, 2025 | 462.00 | 471.50 | 462.00 | 471.50 | 471.50 | 8.02% | 36 |
| Nov 13, 2025 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | -5.21% | 98 |
| Oct 13, 2025 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | - | 6 |
| Sep 29, 2025 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | 13.14% | 12 |
| Sep 15, 2025 | 413.50 | 413.50 | 407.00 | 407.00 | 407.00 | 3.96% | 16 |
| Sep 8, 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | -0.63% | 10 |