MT Højgaard Holding A/S (LON:0JD8)
London · Delayed Price · Currency is GBP · Price in DKK 320.00
0.00 (0.00%)
At close: Jun 2, 2026
LON:0JD8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -24.53% | 1 |
| Feb 26, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 424.00 | 0.23% | 2 |
| Feb 25, 2026 | 429.00 | 434.50 | 429.00 | 433.00 | 423.02 | -17.21% | 8 |
| Feb 11, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 510.95 | 5.23% | 7 |
| Jan 21, 2026 | 498.00 | 498.00 | 497.00 | 497.00 | 485.55 | -3.31% | 1 |
| Jan 6, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 502.16 | 0.19% | - |