MT Højgaard Holding A/S (LON:0JD8)
London · Delayed Price · Currency is GBP · Price in DKK 263.00
-14.50 (-5.23%)
At close: Aug 21, 2026
LON:0JD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -5.23% | 13 |
| Aug 10, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 1.28% | - |
| Aug 7, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.38% | - |
| Jul 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.80% | 10 |
| Jul 10, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | -7.60% | 606 |
| Jul 3, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | -9.53% | 1 |
| Jun 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -24.53% | 1 |
| Feb 26, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 424.00 | 0.23% | 2 |