Iovance Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	2.27	2.34	2.26	2.32	2.32	-	228,258
Sep 16, 2025	2.29	2.37	2.25	2.32	2.32	1.98%	122,277
Sep 15, 2025	2.34	2.36	2.26	2.28	2.28	-0.66%	109,328
Sep 12, 2025	2.40	2.43	2.29	2.29	2.29	-4.58%	83,362
Sep 11, 2025	2.38	2.45	2.36	2.40	2.40	2.61%	73,966
Sep 10, 2025	2.43	2.43	2.27	2.34	2.34	-1.31%	127,469
Sep 9, 2025	2.39	2.42	2.28	2.37	2.37	-0.38%	158,588
Sep 8, 2025	2.47	2.52	2.35	2.38	2.38	-0.46%	110,174
Sep 5, 2025	2.25	2.46	2.20	2.39	2.39	10.14%	291,082
Sep 4, 2025	2.21	2.23	2.12	2.17	2.17	-1.32%	55,749
Sep 3, 2025	2.23	2.28	2.15	2.20	2.20	-0.99%	107,847
Sep 2, 2025	2.26	2.35	2.16	2.22	2.22	0.32%	158,063
Aug 29, 2025	2.28	2.28	2.18	2.21	2.21	-1.16%	97,806
Aug 28, 2025	2.39	2.44	2.23	2.24	2.24	-6.63%	141,540
Aug 27, 2025	2.44	2.49	2.36	2.40	2.40	-2.44%	112,132
Aug 26, 2025	2.56	2.59	2.45	2.46	2.46	-4.87%	45,381
Aug 25, 2025	2.64	2.66	2.51	2.59	2.59	-4.54%	150,967
Aug 22, 2025	2.58	2.75	2.54	2.71	2.71	3.32%	226,873
Aug 21, 2025	2.52	2.62	2.44	2.62	2.62	4.21%	177,303
Aug 20, 2025	2.64	2.68	2.47	2.52	2.52	-4.01%	109,264
Aug 19, 2025	2.84	3.25	2.56	2.62	2.62	5.69%	832,349
Aug 18, 2025	2.62	2.62	2.43	2.48	2.48	-5.42%	162,937
Aug 15, 2025	2.48	2.63	2.44	2.62	2.62	6.11%	38,562
Aug 14, 2025	2.51	2.52	2.35	2.47	2.47	1.60%	164,034
Aug 13, 2025	2.16	2.49	2.16	2.43	2.43	14.67%	204,081
Aug 12, 2025	1.92	2.16	1.92	2.12	2.12	6.53%	140,621
Aug 11, 2025	2.15	2.20	1.98	1.99	1.99	-0.55%	271,438
Aug 8, 2025	1.89	2.29	1.78	2.00	2.00	-23.89%	797,569
Aug 7, 2025	2.67	2.68	2.45	2.63	2.63	0.69%	123,434
Aug 6, 2025	2.80	2.82	2.59	2.61	2.61	-5.05%	475,675
Aug 5, 2025	2.84	2.86	2.73	2.75	2.75	-2.17%	35,338
Aug 4, 2025	2.81	2.92	2.74	2.81	2.81	8.32%	162,871
Aug 1, 2025	2.54	2.68	2.44	2.60	2.60	2.21%	271,152
Jul 31, 2025	2.69	2.76	2.53	2.54	2.54	-5.65%	125,778
Jul 30, 2025	2.88	2.98	2.67	2.69	2.69	-4.40%	340,208
Jul 29, 2025	3.05	3.07	2.78	2.82	2.82	-6.45%	160,345
Jul 28, 2025	3.23	3.41	2.99	3.01	3.01	-4.45%	288,224
Jul 25, 2025	3.37	3.78	2.98	3.15	3.15	-7.63%	503,618
Jul 24, 2025	4.25	4.37	3.34	3.41	3.41	-15.66%	702,597
Jul 23, 2025	3.23	4.33	3.11	4.04	4.04	33.36%	2,044,493
Jul 22, 2025	2.52	3.07	2.52	3.03	3.03	21.68%	430,308
Jul 21, 2025	2.24	2.65	2.24	2.49	2.49	8.30%	285,892
Jul 18, 2025	2.39	2.50	2.27	2.30	2.30	-2.91%	154,497
Jul 17, 2025	2.26	2.48	2.23	2.37	2.37	15.06%	249,630
Jul 16, 2025	1.95	2.10	1.92	2.06	2.06	10.05%	189,790
Jul 15, 2025	1.88	1.91	1.71	1.87	1.87	-3.01%	769,698
Jul 14, 2025	1.93	2.15	1.92	1.93	1.93	1.26%	200,769
Jul 11, 2025	1.95	1.98	1.86	1.91	1.91	-0.31%	83,963
Jul 10, 2025	2.02	2.02	1.89	1.91	1.91	-1.24%	132,662
Jul 9, 2025	1.79	1.94	1.79	1.94	1.94	9.26%	143,270