Skip to main content
logo
Iovance Biotherapeutics, Inc. (LON:0JDK)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.021
-0.189 (-8.53%)
At close: Oct 29, 2025

Iovance Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.042.071.952.002.00-1.09%131,049
Oct 29, 20252.192.222.012.022.02-8.55%319,441
Oct 28, 20252.292.342.202.212.21-3.70%213,273
Oct 27, 20252.282.332.242.302.304.79%156,626
Oct 24, 20252.252.262.182.192.19-0.45%69,891
Oct 23, 20252.212.222.122.202.203.04%88,951
Oct 22, 20252.322.352.112.142.14-5.57%145,910
Oct 21, 20252.342.402.222.262.26-4.60%123,141
Oct 20, 20252.212.412.192.372.379.77%248,665
Oct 17, 20252.272.272.142.162.16-4.04%71,340
Oct 16, 20252.262.312.202.252.25-184,268
Oct 15, 20252.182.262.122.252.253.16%90,437
Oct 14, 20252.122.182.092.182.183.81%42,215
Oct 13, 20252.202.202.022.102.100.77%61,476
Oct 10, 20252.172.242.042.092.09-5.23%249,217
Oct 9, 20252.352.352.202.202.20-3.51%115,724
Oct 8, 20252.182.342.172.282.285.12%294,762
Oct 7, 20252.232.232.102.172.17-3.13%222,946
Oct 6, 20252.282.392.212.242.24-2.61%267,319
Oct 3, 20252.282.322.232.302.301.50%132,770
Oct 2, 20252.262.272.172.272.271.57%79,130
Oct 1, 20252.072.272.072.232.231.83%49,679
Sep 30, 20252.242.262.162.192.191.62%53,626
Sep 29, 20252.152.202.092.162.165.28%134,541
Sep 26, 20252.052.061.982.052.051.39%94,467
Sep 25, 20252.142.151.982.022.02-2.98%166,397
Sep 24, 20252.112.122.052.082.08-0.95%79,499
Sep 23, 20252.102.172.102.102.10-0.47%152,457
Sep 22, 20252.082.132.042.112.110.05%235,262
Sep 19, 20252.262.262.102.112.11-5.17%194,386
Sep 18, 20252.272.342.222.232.23-4.09%63,103
Sep 17, 20252.272.342.262.322.32-228,258
Sep 16, 20252.292.372.252.322.321.98%122,277
Sep 15, 20252.342.362.262.282.28-0.66%109,328
Sep 12, 20252.402.432.292.292.29-4.58%83,362
Sep 11, 20252.382.452.362.402.402.61%73,966
Sep 10, 20252.432.432.272.342.34-1.31%127,469
Sep 9, 20252.392.422.282.372.37-0.38%158,588
Sep 8, 20252.472.522.352.382.38-0.46%110,174
Sep 5, 20252.252.462.202.392.3910.14%291,082
Sep 4, 20252.212.232.122.172.17-1.32%55,749
Sep 3, 20252.232.282.152.202.20-0.99%107,847
Sep 2, 20252.262.352.162.222.220.32%158,063
Aug 29, 20252.282.282.182.212.21-1.16%97,806
Aug 28, 20252.392.442.232.242.24-6.63%141,540
Aug 27, 20252.442.492.362.402.40-2.44%112,132
Aug 26, 20252.562.592.452.462.46-4.87%45,381
Aug 25, 20252.642.662.512.592.59-4.54%150,967
Aug 22, 20252.582.752.542.712.713.32%226,873
Aug 21, 20252.522.622.442.622.624.21%177,303