Iovance Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	2.25	2.27	2.18	2.26	2.26	-0.96%	191,509
Dec 11, 2025	2.27	2.32	2.24	2.28	2.28	1.38%	62,770
Dec 10, 2025	2.27	2.27	2.18	2.25	2.25	-0.44%	50,039
Dec 9, 2025	2.30	2.31	2.24	2.26	2.26	-1.95%	115,281
Dec 8, 2025	2.29	2.34	2.17	2.31	2.31	3.88%	177,623
Dec 5, 2025	2.21	2.25	2.17	2.22	2.22	0.18%	207,293
Dec 4, 2025	2.24	2.27	2.16	2.22	2.22	2.07%	72,874
Dec 3, 2025	2.17	2.22	2.14	2.17	2.17	-0.46%	83,026
Dec 2, 2025	2.26	2.28	2.16	2.18	2.18	-4.34%	83,517
Dec 1, 2025	2.42	2.45	2.25	2.28	2.28	-6.98%	151,313
Nov 28, 2025	2.45	2.50	2.41	2.45	2.45	-0.41%	60,405
Nov 26, 2025	2.48	2.50	2.41	2.46	2.46	0.37%	37,166
Nov 25, 2025	2.51	2.53	2.42	2.45	2.45	-1.76%	141,533
Nov 24, 2025	2.26	2.51	2.26	2.50	2.50	10.94%	134,063
Nov 21, 2025	2.19	2.25	2.10	2.25	2.25	3.64%	88,519
Nov 20, 2025	2.33	2.36	2.16	2.17	2.17	-3.13%	144,313
Nov 19, 2025	2.48	2.49	2.24	2.24	2.24	-8.61%	64,946
Nov 18, 2025	2.39	2.61	2.35	2.45	2.45	1.70%	59,835
Nov 17, 2025	2.54	2.56	2.41	2.41	2.41	-1.31%	44,491
Nov 14, 2025	2.37	2.48	2.28	2.44	2.44	-0.33%	216,392
Nov 13, 2025	2.56	2.59	2.45	2.45	2.45	-2.35%	62,495
Nov 12, 2025	2.71	2.73	2.47	2.51	2.51	-3.16%	177,618
Nov 11, 2025	2.38	2.74	2.31	2.59	2.59	5.80%	961,883
Nov 10, 2025	2.43	2.60	2.34	2.45	2.45	7.41%	881,084
Nov 7, 2025	2.29	2.38	2.08	2.28	2.28	-7.24%	520,203
Nov 6, 2025	1.82	2.50	1.76	2.46	2.46	37.17%	1,205,157
Nov 5, 2025	1.86	1.91	1.76	1.79	1.79	-2.34%	237,707
Nov 4, 2025	1.96	2.05	1.81	1.84	1.84	-2.65%	132,042
Nov 3, 2025	2.03	2.49	1.86	1.89	1.89	-4.27%	775,541
Oct 31, 2025	1.97	2.00	1.94	1.97	1.97	-1.50%	109,645
Oct 30, 2025	2.04	2.07	1.95	2.00	2.00	-1.09%	131,049
Oct 29, 2025	2.19	2.22	2.01	2.02	2.02	-8.55%	319,441
Oct 28, 2025	2.29	2.34	2.20	2.21	2.21	-3.70%	213,273
Oct 27, 2025	2.28	2.33	2.24	2.30	2.30	4.79%	156,626
Oct 24, 2025	2.25	2.26	2.18	2.19	2.19	-0.45%	69,891
Oct 23, 2025	2.21	2.22	2.12	2.20	2.20	3.04%	88,951
Oct 22, 2025	2.32	2.35	2.11	2.14	2.14	-5.57%	145,910
Oct 21, 2025	2.34	2.40	2.22	2.26	2.26	-4.60%	123,141
Oct 20, 2025	2.21	2.41	2.19	2.37	2.37	9.77%	248,665
Oct 17, 2025	2.27	2.27	2.14	2.16	2.16	-4.04%	71,340
Oct 16, 2025	2.26	2.31	2.20	2.25	2.25	-	184,268
Oct 15, 2025	2.18	2.26	2.12	2.25	2.25	3.16%	90,437
Oct 14, 2025	2.12	2.18	2.09	2.18	2.18	3.81%	42,215
Oct 13, 2025	2.20	2.20	2.02	2.10	2.10	0.77%	61,476
Oct 10, 2025	2.17	2.24	2.04	2.09	2.09	-5.23%	249,217
Oct 9, 2025	2.35	2.35	2.20	2.20	2.20	-3.51%	115,724
Oct 8, 2025	2.18	2.34	2.17	2.28	2.28	5.12%	294,762
Oct 7, 2025	2.23	2.23	2.10	2.17	2.17	-3.13%	222,946
Oct 6, 2025	2.28	2.39	2.21	2.24	2.24	-2.61%	267,319
Oct 3, 2025	2.28	2.32	2.23	2.30	2.30	1.50%	132,770