LON:0JDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.62	3.71	3.56	3.56	3.56	-4.99%	73,761
Mar 26, 2026	3.73	3.81	3.57	3.75	3.75	0.92%	46,719
Mar 25, 2026	3.73	3.96	3.66	3.72	3.72	1.92%	137,832
Mar 24, 2026	3.60	3.69	3.43	3.65	3.65	-2.04%	119,091
Mar 23, 2026	3.61	3.85	3.53	3.72	3.72	1.67%	61,420
Mar 20, 2026	3.91	3.96	3.66	3.66	3.66	-5.18%	120,674
Mar 19, 2026	3.84	3.88	3.60	3.86	3.86	1.05%	65,085
Mar 18, 2026	3.95	4.02	3.77	3.82	3.82	-1.57%	106,060
Mar 17, 2026	4.04	4.13	3.87	3.88	3.88	-3.24%	112,276
Mar 16, 2026	4.12	4.15	3.92	4.01	4.01	3.08%	119,199
Mar 13, 2026	4.29	4.29	3.80	3.89	3.89	-5.76%	479,396
Mar 12, 2026	4.76	4.82	4.12	4.13	4.13	-15.13%	520,674
Mar 11, 2026	5.22	5.35	4.85	4.87	4.87	-6.26%	117,148
Mar 10, 2026	5.47	5.69	5.10	5.19	5.19	-3.53%	105,436
Mar 9, 2026	4.90	5.63	4.90	5.38	5.38	9.11%	253,181
Mar 6, 2026	4.67	5.34	4.38	4.93	4.93	14.91%	581,218
Mar 5, 2026	4.31	4.37	4.11	4.29	4.29	2.39%	129,856
Mar 4, 2026	3.70	4.20	3.70	4.19	4.19	7.71%	158,817
Mar 3, 2026	3.71	3.95	3.53	3.89	3.89	0.54%	116,989
Mar 2, 2026	3.68	3.89	3.60	3.87	3.87	1.60%	53,088
Feb 27, 2026	3.86	3.89	3.65	3.81	3.81	1.87%	127,410
Feb 26, 2026	3.88	3.92	3.51	3.74	3.74	-2.88%	325,287
Feb 25, 2026	3.82	4.35	3.79	3.85	3.85	-0.13%	656,617
Feb 24, 2026	2.97	3.90	2.92	3.86	3.86	32.47%	1,081,420
Feb 23, 2026	2.83	2.99	2.80	2.91	2.91	2.43%	142,265
Feb 20, 2026	2.85	2.85	2.75	2.84	2.84	-0.32%	20,933
Feb 19, 2026	2.75	2.85	2.68	2.85	2.85	4.78%	78,789
Feb 18, 2026	2.65	2.75	2.60	2.72	2.72	5.02%	86,470
Feb 17, 2026	2.60	2.68	2.47	2.59	2.59	0.39%	127,957
Feb 13, 2026	2.59	2.65	2.51	2.58	2.58	1.57%	109,544
Feb 12, 2026	2.61	2.68	2.54	2.54	2.54	-0.20%	16,856
Feb 11, 2026	2.61	2.61	2.48	2.55	2.55	-2.49%	88,661
Feb 10, 2026	2.61	2.72	2.60	2.61	2.61	3.37%	57,280
Feb 9, 2026	2.55	2.61	2.48	2.53	2.53	0.60%	79,405
Feb 6, 2026	2.33	2.53	2.33	2.51	2.51	5.46%	126,327
Feb 5, 2026	2.49	2.49	2.26	2.38	2.38	-6.30%	100,354
Feb 4, 2026	2.66	2.72	2.50	2.54	2.54	-1.55%	97,836
Feb 3, 2026	2.60	2.77	2.58	2.58	2.58	-0.19%	190,868
Feb 2, 2026	2.45	2.64	2.45	2.59	2.59	-1.30%	46,262
Jan 30, 2026	2.60	2.67	2.52	2.62	2.62	-2.60%	55,751
Jan 29, 2026	2.75	2.82	2.66	2.69	2.69	-3.27%	111,819
Jan 28, 2026	2.98	3.04	2.76	2.78	2.78	-5.79%	123,525
Jan 27, 2026	2.89	3.01	2.82	2.95	2.95	3.18%	109,848
Jan 26, 2026	2.63	2.97	2.58	2.86	2.86	12.16%	369,343
Jan 23, 2026	2.73	2.73	2.55	2.55	2.55	-4.32%	107,585
Jan 22, 2026	2.51	2.71	2.49	2.67	2.67	7.03%	111,641
Jan 21, 2026	2.46	2.55	2.42	2.49	2.49	-	149,810
Jan 20, 2026	2.30	2.55	2.24	2.49	2.49	5.91%	230,423
Jan 16, 2026	2.26	2.40	2.22	2.35	2.35	5.05%	161,249
Jan 15, 2026	2.39	2.44	2.23	2.24	2.24	-5.89%	193,363