Iovance Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	2.89	2.89	2.82	2.85	-	-0.35%	8,500
Jan 26, 2026	2.63	2.97	2.58	2.86	2.86	12.16%	369,343
Jan 23, 2026	2.73	2.73	2.55	2.55	2.55	-4.32%	107,585
Jan 22, 2026	2.51	2.71	2.49	2.67	2.67	7.03%	111,641
Jan 21, 2026	2.46	2.55	2.42	2.49	2.49	-	58,406
Jan 20, 2026	2.30	2.55	2.24	2.49	2.49	5.91%	230,423
Jan 16, 2026	2.26	2.40	2.22	2.35	2.35	5.05%	161,249
Jan 15, 2026	2.39	2.44	2.23	2.24	2.24	-5.89%	193,363
Jan 14, 2026	2.37	2.40	2.32	2.38	2.38	2.50%	322,743
Jan 13, 2026	2.39	2.43	2.30	2.32	2.32	-2.48%	129,096
Jan 12, 2026	2.70	2.70	2.35	2.38	2.38	-7.79%	251,156
Jan 9, 2026	2.63	2.71	2.58	2.58	2.58	-2.82%	134,131
Jan 8, 2026	2.77	2.77	2.57	2.66	2.66	-0.90%	153,378
Jan 7, 2026	2.57	2.76	2.57	2.68	2.68	4.69%	137,699
Jan 6, 2026	2.47	2.65	2.41	2.56	2.56	4.45%	97,234
Jan 5, 2026	2.55	2.58	2.41	2.45	2.45	-5.37%	112,459
Jan 2, 2026	2.79	2.79	2.56	2.59	2.59	-7.54%	73,591
Dec 31, 2025	2.78	2.80	2.70	2.80	2.80	0.72%	12,016
Dec 30, 2025	2.81	2.88	2.75	2.78	2.78	0.76%	41,857
Dec 29, 2025	2.89	2.90	2.70	2.76	2.76	-3.87%	62,105
Dec 24, 2025	2.84	2.95	2.78	2.87	2.87	3.99%	118,607
Dec 23, 2025	2.78	2.88	2.69	2.76	2.76	1.85%	157,610
Dec 22, 2025	2.46	2.73	2.45	2.71	2.71	7.75%	87,798
Dec 19, 2025	2.48	2.58	2.41	2.52	2.52	1.41%	123,796
Dec 18, 2025	2.49	2.64	2.48	2.48	2.48	-0.60%	95,628
Dec 17, 2025	2.25	2.57	2.25	2.50	2.50	10.64%	377,951
Dec 16, 2025	2.16	2.31	2.09	2.26	2.26	4.40%	285,726
Dec 15, 2025	2.30	2.30	2.13	2.16	2.16	-4.38%	56,359
Dec 12, 2025	2.25	2.27	2.18	2.26	2.26	-0.96%	191,509
Dec 11, 2025	2.27	2.32	2.24	2.28	2.28	1.38%	62,770
Dec 10, 2025	2.27	2.27	2.18	2.25	2.25	-0.44%	50,039
Dec 9, 2025	2.30	2.31	2.24	2.26	2.26	-1.95%	115,281
Dec 8, 2025	2.29	2.34	2.17	2.31	2.31	3.88%	177,623
Dec 5, 2025	2.21	2.25	2.17	2.22	2.22	0.18%	207,293
Dec 4, 2025	2.24	2.27	2.16	2.22	2.22	2.07%	72,874
Dec 3, 2025	2.17	2.22	2.14	2.17	2.17	-0.46%	83,026
Dec 2, 2025	2.26	2.28	2.16	2.18	2.18	-4.34%	83,517
Dec 1, 2025	2.42	2.45	2.25	2.28	2.28	-6.98%	151,313
Nov 28, 2025	2.45	2.50	2.41	2.45	2.45	-0.41%	60,405
Nov 26, 2025	2.48	2.50	2.41	2.46	2.46	0.37%	37,166
Nov 25, 2025	2.51	2.53	2.42	2.45	2.45	-1.76%	141,533
Nov 24, 2025	2.26	2.51	2.26	2.50	2.50	10.94%	134,063
Nov 21, 2025	2.19	2.25	2.10	2.25	2.25	3.64%	88,519
Nov 20, 2025	2.33	2.36	2.16	2.17	2.17	-3.13%	144,313
Nov 19, 2025	2.48	2.49	2.24	2.24	2.24	-8.61%	64,946
Nov 18, 2025	2.39	2.61	2.35	2.45	2.45	1.70%	59,835
Nov 17, 2025	2.54	2.56	2.41	2.41	2.41	-1.31%	44,491
Nov 14, 2025	2.37	2.48	2.28	2.44	2.44	-0.33%	216,392
Nov 13, 2025	2.56	2.59	2.45	2.45	2.45	-2.35%	62,495
Nov 12, 2025	2.71	2.73	2.47	2.51	2.51	-3.16%	177,618