Iovance Biotherapeutics, Inc. (LON:0JDK)
London · Delayed Price · Currency is GBP · Price in USD 6.57
+0.16 (2.50%)
Aug 12, 2026, 5:09 PM GMT
LON:0JDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.44 | 6.52 | 6.21 | 6.41 | 6.41 | 0.79% | 26,100 |
| Aug 10, 2026 | 6.36 | 6.60 | 6.16 | 6.36 | 6.36 | 1.60% | 191,505 |
| Aug 7, 2026 | 6.14 | 6.90 | 5.88 | 6.26 | 6.26 | 3.13% | 348,454 |
| Aug 6, 2026 | 4.40 | 6.39 | 4.34 | 6.07 | 6.07 | 36.40% | 1,270,926 |
| Aug 5, 2026 | 4.35 | 4.54 | 4.35 | 4.45 | 4.45 | 0.23% | 150,607 |
| Aug 4, 2026 | 4.26 | 4.48 | 4.26 | 4.44 | 4.44 | 2.78% | 91,148 |
| Aug 3, 2026 | 4.13 | 4.36 | 3.97 | 4.32 | 4.32 | 4.85% | 157,809 |
| Jul 31, 2026 | 4.54 | 4.63 | 4.02 | 4.12 | 4.12 | -13.81% | 203,738 |
| Jul 30, 2026 | 4.65 | 4.84 | 4.53 | 4.78 | 4.78 | 1.92% | 243,960 |
| Jul 29, 2026 | 4.70 | 4.81 | 4.50 | 4.69 | 4.69 | -0.64% | 92,391 |
| Jul 28, 2026 | 4.94 | 5.00 | 4.67 | 4.72 | 4.72 | -5.60% | 152,708 |
| Jul 27, 2026 | 5.02 | 5.14 | 4.85 | 5.00 | 5.00 | -0.40% | 140,511 |
| Jul 24, 2026 | 5.06 | 5.17 | 4.95 | 5.02 | 5.02 | -2.81% | 134,127 |
| Jul 23, 2026 | 5.21 | 5.26 | 5.00 | 5.17 | 5.17 | 1.03% | 160,754 |
| Jul 22, 2026 | 5.49 | 5.64 | 5.11 | 5.11 | 5.11 | -1.68% | 338,015 |
| Jul 21, 2026 | 5.03 | 5.42 | 4.86 | 5.20 | 5.20 | 3.38% | 394,984 |
| Jul 20, 2026 | 5.00 | 5.16 | 4.80 | 5.03 | 5.03 | 2.61% | 94,718 |
| Jul 17, 2026 | 4.57 | 5.01 | 4.45 | 4.90 | 4.90 | 1.91% | 270,251 |
| Jul 16, 2026 | 4.74 | 5.08 | 4.54 | 4.81 | 4.81 | 9.32% | 313,024 |
| Jul 15, 2026 | 3.95 | 4.44 | 3.76 | 4.40 | 4.40 | 11.96% | 485,718 |
| Jul 14, 2026 | 3.97 | 4.11 | 3.91 | 3.93 | 3.93 | -4.39% | 148,238 |
| Jul 13, 2026 | 4.16 | 4.22 | 4.00 | 4.11 | 4.11 | -4.63% | 174,691 |
| Jul 10, 2026 | 4.42 | 4.43 | 4.15 | 4.31 | 4.31 | -4.22% | 165,499 |
| Jul 9, 2026 | 4.28 | 4.52 | 4.28 | 4.50 | 4.50 | 3.93% | 196,963 |
| Jul 8, 2026 | 4.35 | 4.47 | 4.20 | 4.33 | 4.33 | 2.61% | 109,178 |
| Jul 7, 2026 | 4.21 | 4.28 | 4.07 | 4.22 | 4.22 | -0.46% | 100,472 |
| Jul 6, 2026 | 4.25 | 4.54 | 4.23 | 4.24 | 4.24 | 6.52% | 90,641 |
| Jul 2, 2026 | 3.99 | 4.11 | 3.90 | 3.98 | 3.98 | 1.05% | 229,014 |
| Jul 1, 2026 | 4.16 | 4.30 | 3.92 | 3.94 | 3.94 | -7.87% | 396,900 |
| Jun 30, 2026 | 4.21 | 4.32 | 4.15 | 4.28 | 4.28 | 0.35% | 111,178 |
| Jun 29, 2026 | 4.29 | 4.46 | 4.17 | 4.26 | 4.26 | 0.25% | 82,664 |
| Jun 26, 2026 | 4.20 | 4.39 | 4.09 | 4.25 | 4.25 | 2.62% | 28,882 |
| Jun 25, 2026 | 4.21 | 4.38 | 4.14 | 4.14 | 4.14 | -4.15% | 186,357 |
| Jun 24, 2026 | 4.50 | 4.75 | 4.25 | 4.32 | 4.32 | -3.14% | 219,081 |
| Jun 23, 2026 | 3.95 | 4.47 | 3.87 | 4.46 | 4.46 | 9.58% | 333,038 |
| Jun 22, 2026 | 3.92 | 4.19 | 3.89 | 4.07 | 4.07 | 3.83% | 146,271 |
| Jun 18, 2026 | 4.08 | 4.08 | 3.86 | 3.92 | 3.92 | -0.51% | 177,230 |
| Jun 17, 2026 | 3.91 | 4.13 | 3.83 | 3.94 | 3.94 | -0.76% | 122,189 |
| Jun 16, 2026 | 3.98 | 4.11 | 3.85 | 3.97 | 3.97 | 1.79% | 107,172 |
| Jun 15, 2026 | 4.19 | 4.20 | 3.89 | 3.90 | 3.90 | -3.58% | 87,534 |
| Jun 12, 2026 | 3.97 | 4.22 | 3.95 | 4.05 | 4.05 | 2.66% | 132,902 |
| Jun 11, 2026 | 3.83 | 3.95 | 3.70 | 3.94 | 3.94 | 1.55% | 136,307 |
| Jun 10, 2026 | 3.80 | 4.05 | 3.75 | 3.88 | 3.88 | -0.77% | 96,811 |
| Jun 9, 2026 | 4.09 | 4.13 | 3.77 | 3.91 | 3.91 | -2.55% | 213,419 |
| Jun 8, 2026 | 4.14 | 4.35 | 4.01 | 4.01 | 4.01 | -5.48% | 138,401 |
| Jun 5, 2026 | 4.39 | 4.54 | 4.24 | 4.25 | 4.25 | -3.08% | 229,547 |
| Jun 4, 2026 | 3.82 | 4.56 | 3.70 | 4.38 | 4.38 | 12.31% | 466,907 |
| Jun 3, 2026 | 4.11 | 4.12 | 3.88 | 3.90 | 3.90 | -2.94% | 71,959 |
| Jun 2, 2026 | 3.98 | 4.18 | 3.90 | 4.02 | 4.02 | -0.54% | 197,364 |
| Jun 1, 2026 | 4.14 | 4.18 | 3.87 | 4.04 | 4.04 | -0.25% | 182,088 |