Iovance Biotherapeutics, Inc. (LON:0JDK)
London · Delayed Price · Currency is GBP · Price in USD 4.090
+0.150 (3.81%)
Jun 12, 2026, 5:11 PM GMT
LON:0JDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.97 | 4.22 | 3.95 | 4.05 | 4.05 | 2.66% | 132,902 |
| Jun 11, 2026 | 3.83 | 3.95 | 3.70 | 3.94 | 3.94 | 1.55% | 136,307 |
| Jun 10, 2026 | 3.80 | 4.05 | 3.75 | 3.88 | 3.88 | -0.77% | 96,811 |
| Jun 9, 2026 | 4.09 | 4.13 | 3.77 | 3.91 | 3.91 | -2.55% | 213,419 |
| Jun 8, 2026 | 4.14 | 4.35 | 4.01 | 4.01 | 4.01 | -5.48% | 138,401 |
| Jun 5, 2026 | 4.39 | 4.54 | 4.24 | 4.25 | 4.25 | -3.08% | 229,547 |
| Jun 4, 2026 | 3.82 | 4.56 | 3.70 | 4.38 | 4.38 | 12.31% | 466,907 |
| Jun 3, 2026 | 4.11 | 4.12 | 3.88 | 3.90 | 3.90 | -2.94% | 71,959 |
| Jun 2, 2026 | 3.98 | 4.18 | 3.90 | 4.02 | 4.02 | -0.54% | 197,364 |
| Jun 1, 2026 | 4.14 | 4.18 | 3.87 | 4.04 | 4.04 | -0.25% | 182,088 |
| May 29, 2026 | 4.31 | 4.42 | 3.88 | 4.05 | 4.05 | -7.32% | 303,276 |
| May 28, 2026 | 4.36 | 4.51 | 4.31 | 4.37 | 4.37 | 0.92% | 100,031 |
| May 27, 2026 | 4.04 | 4.47 | 4.04 | 4.33 | 4.33 | 8.79% | 254,946 |
| May 26, 2026 | 4.14 | 4.25 | 3.95 | 3.98 | 3.98 | -2.69% | 259,104 |
| May 22, 2026 | 3.72 | 4.19 | 3.67 | 4.09 | 4.09 | 12.28% | 236,381 |
| May 21, 2026 | 3.54 | 3.67 | 3.46 | 3.64 | 3.64 | 1.77% | 86,939 |
| May 20, 2026 | 3.49 | 3.65 | 3.45 | 3.58 | 3.58 | 2.29% | 88,124 |
| May 19, 2026 | 3.43 | 3.50 | 3.29 | 3.50 | 3.50 | 1.43% | 73,070 |
| May 18, 2026 | 3.44 | 3.58 | 3.44 | 3.45 | 3.45 | -0.84% | 26,771 |
| May 15, 2026 | 3.49 | 3.55 | 3.41 | 3.48 | 3.48 | -2.68% | 98,103 |
| May 14, 2026 | 3.63 | 3.74 | 3.48 | 3.58 | 3.58 | -1.30% | 82,379 |
| May 13, 2026 | 3.63 | 3.70 | 3.53 | 3.62 | 3.62 | 1.48% | 47,901 |
| May 12, 2026 | 3.74 | 3.84 | 3.51 | 3.57 | 3.57 | -3.79% | 85,537 |
| May 11, 2026 | 3.61 | 4.02 | 3.53 | 3.71 | 3.71 | 5.70% | 158,380 |
| May 8, 2026 | 3.50 | 3.59 | 3.38 | 3.51 | 3.51 | -2.25% | 123,755 |
| May 7, 2026 | 4.13 | 4.22 | 3.14 | 3.59 | 3.59 | -11.78% | 412,611 |
| May 6, 2026 | 4.09 | 4.23 | 3.90 | 4.07 | 4.07 | 3.30% | 191,434 |
| May 5, 2026 | 3.85 | 3.99 | 3.73 | 3.94 | 3.94 | 4.51% | 127,400 |
| May 4, 2026 | 3.50 | 3.79 | 3.42 | 3.77 | 3.77 | 8.65% | 182,061 |
| May 1, 2026 | 3.38 | 3.50 | 3.35 | 3.47 | 3.47 | 2.66% | 140,238 |
| Apr 30, 2026 | 3.33 | 3.40 | 3.30 | 3.38 | 3.38 | 3.07% | 138,677 |
| Apr 29, 2026 | 3.41 | 3.42 | 3.27 | 3.28 | 3.28 | -2.98% | 81,346 |
| Apr 28, 2026 | 3.55 | 3.55 | 3.34 | 3.38 | 3.38 | -3.70% | 56,737 |
| Apr 27, 2026 | 3.49 | 3.58 | 3.43 | 3.51 | 3.51 | 1.15% | 125,125 |
| Apr 24, 2026 | 3.45 | 3.56 | 3.42 | 3.47 | 3.47 | 0.31% | 101,340 |
| Apr 23, 2026 | 3.50 | 3.54 | 3.41 | 3.46 | 3.46 | 0.71% | 201,198 |
| Apr 22, 2026 | 3.75 | 3.81 | 3.40 | 3.44 | 3.44 | -7.66% | 482,763 |
| Apr 21, 2026 | 3.78 | 3.93 | 3.65 | 3.72 | 3.72 | -1.85% | 232,892 |
| Apr 20, 2026 | 3.78 | 3.86 | 3.66 | 3.79 | 3.79 | -2.70% | 261,772 |
| Apr 17, 2026 | 3.82 | 3.97 | 3.77 | 3.90 | 3.90 | 3.33% | 234,348 |
| Apr 16, 2026 | 3.83 | 3.88 | 3.58 | 3.77 | 3.77 | 1.89% | 164,822 |
| Apr 15, 2026 | 3.65 | 3.70 | 3.55 | 3.70 | 3.70 | 4.06% | 84,754 |
| Apr 14, 2026 | 3.52 | 3.68 | 3.45 | 3.56 | 3.56 | 2.30% | 186,804 |
| Apr 13, 2026 | 3.72 | 3.81 | 3.45 | 3.48 | 3.48 | -7.09% | 326,318 |
| Apr 10, 2026 | 4.04 | 4.31 | 3.63 | 3.74 | 3.74 | -1.84% | 702,710 |
| Apr 9, 2026 | 3.49 | 3.91 | 3.46 | 3.81 | 3.81 | 15.22% | 381,884 |
| Apr 8, 2026 | 3.45 | 3.68 | 3.30 | 3.31 | 3.31 | -3.17% | 162,391 |
| Apr 7, 2026 | 3.31 | 3.43 | 3.20 | 3.42 | 3.42 | -1.16% | 56,464 |
| Apr 2, 2026 | 3.44 | 3.49 | 3.31 | 3.46 | 3.46 | 1.02% | 71,921 |
| Apr 1, 2026 | 3.56 | 3.64 | 3.39 | 3.42 | 3.42 | -3.62% | 108,505 |