Iovance Biotherapeutics, Inc. (LON:0JDK)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 8.07
-0.60 (-6.92%)
Nov 10, 2026, 5:15 PM GMT
LON:0JDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.20 | 8.41 | 7.95 | 8.07 | 8.07 | -6.92% | 53,529 |
| Nov 9, 2026 | 8.29 | 8.89 | 7.66 | 8.67 | 8.67 | 7.70% | 130,982 |
| Nov 6, 2026 | 7.69 | 8.30 | 7.53 | 8.05 | 8.05 | 3.34% | 73,936 |
| Nov 5, 2026 | 8.80 | 9.62 | 7.64 | 7.79 | 7.79 | -10.36% | 224,578 |
| Nov 4, 2026 | 8.82 | 9.27 | 8.48 | 8.69 | 8.69 | -0.46% | 98,497 |
| Nov 3, 2026 | 7.88 | 8.78 | 7.88 | 8.73 | 8.73 | 9.81% | 38,978 |
| Nov 2, 2026 | 8.56 | 8.74 | 7.66 | 7.95 | 7.95 | -5.36% | 335,340 |
| Oct 30, 2026 | 9.13 | 9.50 | 8.26 | 8.40 | 8.40 | -13.22% | 372,682 |
| Oct 29, 2026 | 16.48 | 17.25 | 9.34 | 9.68 | 9.68 | -33.92% | 629,948 |
| Oct 28, 2026 | 14.66 | 14.91 | 14.17 | 14.65 | 14.65 | 0.14% | 27,206 |
| Oct 27, 2026 | 14.02 | 14.76 | 13.67 | 14.63 | 14.63 | 7.10% | 33,717 |
| Oct 26, 2026 | 14.22 | 14.54 | 13.32 | 13.66 | 13.66 | -2.46% | 54,910 |
| Oct 23, 2026 | 14.16 | 14.56 | 13.56 | 14.01 | 14.01 | 0.04% | 30,904 |
| Oct 22, 2026 | 14.56 | 14.74 | 13.66 | 14.00 | 14.00 | -5.28% | 52,433 |
| Oct 21, 2026 | 14.81 | 15.37 | 14.65 | 14.78 | 14.78 | -0.87% | 110,051 |
| Oct 20, 2026 | 14.32 | 14.96 | 13.80 | 14.91 | 14.91 | 5.89% | 45,060 |
| Oct 19, 2026 | 13.75 | 14.74 | 13.52 | 14.08 | 14.08 | 1.81% | 82,601 |
| Oct 16, 2026 | 14.83 | 14.98 | 13.61 | 13.83 | 13.83 | -3.89% | 83,800 |
| Oct 15, 2026 | 14.14 | 14.54 | 13.74 | 14.39 | 14.39 | -0.34% | 39,023 |
| Oct 14, 2026 | 14.39 | 14.73 | 14.15 | 14.44 | 14.44 | -1.84% | 49,901 |
| Oct 13, 2026 | 14.57 | 14.80 | 14.30 | 14.71 | 14.71 | 0.27% | 31,179 |
| Oct 12, 2026 | 14.62 | 15.11 | 14.20 | 14.67 | 14.67 | -0.07% | 40,756 |
| Oct 9, 2026 | 13.50 | 14.94 | 13.33 | 14.68 | 14.68 | 10.88% | 107,518 |
| Oct 8, 2026 | 13.00 | 13.33 | 12.55 | 13.24 | 13.24 | 2.48% | 42,812 |
| Oct 7, 2026 | 13.00 | 13.15 | 12.33 | 12.92 | 12.92 | -2.05% | 41,171 |
| Oct 6, 2026 | 14.11 | 14.26 | 12.92 | 13.19 | 13.19 | -7.67% | 153,667 |
| Oct 5, 2026 | 14.15 | 14.45 | 13.60 | 14.29 | 14.29 | 0.39% | 70,112 |
| Oct 2, 2026 | 14.27 | 14.75 | 13.96 | 14.23 | 14.23 | -0.56% | 84,853 |
| Oct 1, 2026 | 14.86 | 15.12 | 14.29 | 14.31 | 14.31 | -4.54% | 83,385 |
| Sep 30, 2026 | 14.53 | 15.10 | 14.10 | 14.99 | 14.99 | 1.90% | 129,643 |
| Sep 29, 2026 | 11.00 | 15.30 | 10.85 | 14.71 | 14.71 | 33.36% | 1,166,770 |
| Sep 28, 2026 | 10.98 | 11.14 | 10.68 | 11.03 | 11.03 | 0.32% | 113,813 |
| Sep 25, 2026 | 10.94 | 11.11 | 10.70 | 11.00 | 11.00 | 4.69% | 33,231 |
| Sep 24, 2026 | 10.19 | 10.67 | 10.16 | 10.50 | 10.50 | 2.61% | 40,721 |
| Sep 23, 2026 | 10.78 | 10.84 | 10.12 | 10.24 | 10.24 | -3.63% | 64,777 |
| Sep 22, 2026 | 10.29 | 10.64 | 10.04 | 10.62 | 10.62 | 3.61% | 46,093 |
| Sep 21, 2026 | 10.44 | 10.65 | 10.18 | 10.25 | 10.25 | 1.89% | 111,214 |
| Sep 18, 2026 | 10.12 | 10.35 | 9.84 | 10.06 | 10.06 | -1.23% | 79,625 |
| Sep 17, 2026 | 9.99 | 10.98 | 9.88 | 10.19 | 10.19 | 4.46% | 241,672 |
| Sep 16, 2026 | 9.45 | 9.90 | 9.31 | 9.75 | 9.75 | 5.52% | 298,065 |
| Sep 15, 2026 | 9.17 | 9.32 | 8.99 | 9.24 | 9.24 | -0.32% | 71,285 |
| Sep 14, 2026 | 8.53 | 9.35 | 8.41 | 9.27 | 9.27 | 9.45% | 222,773 |
| Sep 11, 2026 | 8.14 | 8.48 | 8.04 | 8.47 | 8.47 | 4.96% | 25,251 |
| Sep 10, 2026 | 8.60 | 8.60 | 8.04 | 8.07 | 8.07 | -6.35% | 74,012 |
| Sep 9, 2026 | 8.75 | 8.78 | 8.52 | 8.62 | 8.62 | -1.63% | 109,163 |
| Sep 8, 2026 | 8.77 | 8.90 | 8.51 | 8.76 | 8.76 | 1.27% | 73,130 |
| Sep 4, 2026 | 8.85 | 8.92 | 8.64 | 8.65 | 8.65 | -1.03% | 85,558 |
| Sep 3, 2026 | 8.74 | 8.87 | 8.62 | 8.74 | 8.74 | 2.46% | 54,981 |
| Sep 2, 2026 | 8.29 | 8.69 | 8.15 | 8.53 | 8.53 | 5.57% | 61,797 |
| Sep 1, 2026 | 8.19 | 8.25 | 7.97 | 8.08 | 8.08 | 0.74% | 57,229 |