Iovance Biotherapeutics, Inc. (LON:0JDK)
London · Delayed Price · Currency is GBP · Price in USD 10.96
+0.46 (4.37%)
Sep 25, 2026, 5:15 PM GMT
LON:0JDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.94 | 11.00 | 10.70 | 10.95 | 10.95 | 4.26% | 25,447 |
| Sep 24, 2026 | 10.19 | 10.67 | 10.16 | 10.50 | 10.50 | 2.61% | 40,721 |
| Sep 23, 2026 | 10.78 | 10.84 | 10.12 | 10.24 | 10.24 | -3.63% | 64,777 |
| Sep 22, 2026 | 10.29 | 10.64 | 10.04 | 10.62 | 10.62 | 3.61% | 46,093 |
| Sep 21, 2026 | 10.44 | 10.65 | 10.18 | 10.25 | 10.25 | 1.89% | 111,214 |
| Sep 18, 2026 | 10.12 | 10.35 | 9.84 | 10.06 | 10.06 | -1.23% | 79,625 |
| Sep 17, 2026 | 9.99 | 10.98 | 9.88 | 10.19 | 10.19 | 4.46% | 241,672 |
| Sep 16, 2026 | 9.45 | 9.90 | 9.31 | 9.75 | 9.75 | 5.52% | 298,065 |
| Sep 15, 2026 | 9.17 | 9.32 | 8.99 | 9.24 | 9.24 | -0.32% | 71,285 |
| Sep 14, 2026 | 8.53 | 9.35 | 8.41 | 9.27 | 9.27 | 9.45% | 222,773 |
| Sep 11, 2026 | 8.14 | 8.48 | 8.04 | 8.47 | 8.47 | 4.96% | 25,251 |
| Sep 10, 2026 | 8.60 | 8.60 | 8.04 | 8.07 | 8.07 | -6.35% | 74,012 |
| Sep 9, 2026 | 8.75 | 8.78 | 8.52 | 8.62 | 8.62 | -1.63% | 109,163 |
| Sep 8, 2026 | 8.77 | 8.90 | 8.51 | 8.76 | 8.76 | 1.27% | 73,130 |
| Sep 4, 2026 | 8.85 | 8.92 | 8.64 | 8.65 | 8.65 | -1.03% | 85,558 |
| Sep 3, 2026 | 8.74 | 8.87 | 8.62 | 8.74 | 8.74 | 2.46% | 54,981 |
| Sep 2, 2026 | 8.29 | 8.69 | 8.15 | 8.53 | 8.53 | 5.57% | 61,797 |
| Sep 1, 2026 | 8.19 | 8.25 | 7.97 | 8.08 | 8.08 | 0.74% | 57,229 |
| Aug 31, 2026 | 8.08 | 8.18 | 7.65 | 8.02 | 8.02 | -0.48% | 96,838 |
| Aug 28, 2026 | 8.21 | 8.50 | 7.98 | 8.06 | 8.06 | -2.42% | 76,866 |
| Aug 27, 2026 | 8.22 | 8.31 | 7.95 | 8.26 | 8.26 | 0.86% | 133,752 |
| Aug 26, 2026 | 8.52 | 8.60 | 8.14 | 8.19 | 8.19 | -2.04% | 137,277 |
| Aug 25, 2026 | 8.06 | 8.48 | 7.77 | 8.36 | 8.36 | 3.72% | 145,763 |
| Aug 24, 2026 | 8.30 | 8.46 | 7.80 | 8.06 | 8.06 | -2.18% | 186,109 |
| Aug 21, 2026 | 8.98 | 9.27 | 8.22 | 8.24 | 8.24 | -7.00% | 289,794 |
| Aug 20, 2026 | 8.04 | 8.86 | 7.80 | 8.86 | 8.86 | 13.56% | 388,599 |
| Aug 19, 2026 | 6.99 | 7.84 | 6.50 | 7.80 | 7.80 | 11.46% | 283,728 |
| Aug 18, 2026 | 7.03 | 7.30 | 6.98 | 7.00 | 7.00 | -2.37% | 58,534 |
| Aug 17, 2026 | 6.99 | 7.23 | 6.71 | 7.17 | 7.17 | 8.64% | 217,564 |
| Aug 14, 2026 | 6.52 | 6.62 | 6.38 | 6.60 | 6.60 | 0.76% | 205,945 |
| Aug 13, 2026 | 6.67 | 6.80 | 6.43 | 6.55 | 6.55 | 0.15% | 228,408 |
| Aug 12, 2026 | 6.45 | 6.62 | 6.40 | 6.54 | 6.54 | 2.03% | 76,139 |
| Aug 11, 2026 | 6.44 | 6.52 | 6.21 | 6.41 | 6.41 | 0.79% | 26,100 |
| Aug 10, 2026 | 6.36 | 6.60 | 6.16 | 6.36 | 6.36 | 1.60% | 191,505 |
| Aug 7, 2026 | 6.14 | 6.90 | 5.88 | 6.26 | 6.26 | 3.13% | 348,454 |
| Aug 6, 2026 | 4.40 | 6.39 | 4.34 | 6.07 | 6.07 | 36.40% | 1,270,926 |
| Aug 5, 2026 | 4.35 | 4.54 | 4.35 | 4.45 | 4.45 | 0.23% | 150,607 |
| Aug 4, 2026 | 4.26 | 4.48 | 4.26 | 4.44 | 4.44 | 2.78% | 91,148 |
| Aug 3, 2026 | 4.13 | 4.36 | 3.97 | 4.32 | 4.32 | 4.85% | 157,809 |
| Jul 31, 2026 | 4.54 | 4.63 | 4.02 | 4.12 | 4.12 | -13.81% | 203,738 |
| Jul 30, 2026 | 4.65 | 4.84 | 4.53 | 4.78 | 4.78 | 1.92% | 243,960 |
| Jul 29, 2026 | 4.70 | 4.81 | 4.50 | 4.69 | 4.69 | -0.64% | 92,391 |
| Jul 28, 2026 | 4.94 | 5.00 | 4.67 | 4.72 | 4.72 | -5.60% | 152,708 |
| Jul 27, 2026 | 5.02 | 5.14 | 4.85 | 5.00 | 5.00 | -0.40% | 140,511 |
| Jul 24, 2026 | 5.06 | 5.17 | 4.95 | 5.02 | 5.02 | -2.81% | 134,127 |
| Jul 23, 2026 | 5.21 | 5.26 | 5.00 | 5.17 | 5.17 | 1.03% | 160,754 |
| Jul 22, 2026 | 5.49 | 5.64 | 5.11 | 5.11 | 5.11 | -1.68% | 338,015 |
| Jul 21, 2026 | 5.03 | 5.42 | 4.86 | 5.20 | 5.20 | 3.38% | 394,984 |
| Jul 20, 2026 | 5.00 | 5.16 | 4.80 | 5.03 | 5.03 | 2.61% | 94,718 |
| Jul 17, 2026 | 4.57 | 5.01 | 4.45 | 4.90 | 4.90 | 1.91% | 270,251 |