Iovance Biotherapeutics, Inc. (LON:0JDK)
London · Delayed Price · Currency is GBP · Price in USD 3.680
+0.111 (3.10%)
May 13, 2026, 5:04 PM GMT
LON:0JDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 3.63 | 3.70 | 3.53 | 3.64 | 3.64 | 1.99% | 36,206 |
| May 12, 2026 | 3.74 | 3.84 | 3.51 | 3.57 | 3.57 | -3.80% | 85,537 |
| May 11, 2026 | 3.61 | 4.02 | 3.53 | 3.71 | 3.71 | 5.70% | 158,380 |
| May 8, 2026 | 3.50 | 3.59 | 3.38 | 3.51 | 3.51 | -2.26% | 123,755 |
| May 7, 2026 | 4.13 | 4.22 | 3.14 | 3.59 | 3.59 | -11.77% | 412,611 |
| May 6, 2026 | 4.09 | 4.23 | 3.90 | 4.07 | 4.07 | 3.30% | 191,434 |
| May 5, 2026 | 3.85 | 3.99 | 3.73 | 3.94 | 3.94 | 4.51% | 127,400 |
| May 4, 2026 | 3.50 | 3.79 | 3.42 | 3.77 | 3.77 | 8.65% | 182,061 |
| May 1, 2026 | 3.38 | 3.50 | 3.35 | 3.47 | 3.47 | 2.66% | 140,238 |
| Apr 30, 2026 | 3.33 | 3.40 | 3.30 | 3.38 | 3.38 | 3.08% | 138,677 |
| Apr 29, 2026 | 3.41 | 3.42 | 3.27 | 3.28 | 3.28 | -2.99% | 81,346 |
| Apr 28, 2026 | 3.55 | 3.55 | 3.34 | 3.38 | 3.38 | -3.70% | 56,737 |
| Apr 27, 2026 | 3.49 | 3.58 | 3.43 | 3.51 | 3.51 | 1.15% | 125,125 |
| Apr 24, 2026 | 3.45 | 3.56 | 3.42 | 3.47 | 3.47 | 0.32% | 101,340 |
| Apr 23, 2026 | 3.50 | 3.54 | 3.41 | 3.46 | 3.46 | 0.70% | 201,198 |
| Apr 22, 2026 | 3.75 | 3.81 | 3.40 | 3.44 | 3.44 | -7.66% | 482,763 |
| Apr 21, 2026 | 3.78 | 3.93 | 3.65 | 3.72 | 3.72 | -1.85% | 232,892 |
| Apr 20, 2026 | 3.78 | 3.86 | 3.66 | 3.79 | 3.79 | -2.70% | 261,772 |
| Apr 17, 2026 | 3.82 | 3.97 | 3.77 | 3.90 | 3.90 | 3.34% | 234,348 |
| Apr 16, 2026 | 3.83 | 3.88 | 3.58 | 3.77 | 3.77 | 1.89% | 164,822 |
| Apr 15, 2026 | 3.65 | 3.70 | 3.55 | 3.70 | 3.70 | 4.05% | 84,754 |
| Apr 14, 2026 | 3.52 | 3.68 | 3.45 | 3.56 | 3.56 | 2.30% | 186,804 |
| Apr 13, 2026 | 3.72 | 3.81 | 3.45 | 3.48 | 3.48 | -7.09% | 326,318 |
| Apr 10, 2026 | 4.04 | 4.31 | 3.63 | 3.74 | 3.74 | -1.84% | 702,710 |
| Apr 9, 2026 | 3.49 | 3.91 | 3.46 | 3.81 | 3.81 | 15.21% | 381,884 |
| Apr 8, 2026 | 3.45 | 3.68 | 3.30 | 3.31 | 3.31 | -3.16% | 162,391 |
| Apr 7, 2026 | 3.31 | 3.43 | 3.20 | 3.42 | 3.42 | -1.16% | 56,464 |
| Apr 2, 2026 | 3.44 | 3.49 | 3.31 | 3.46 | 3.46 | 1.02% | 71,921 |
| Apr 1, 2026 | 3.56 | 3.64 | 3.39 | 3.42 | 3.42 | -3.63% | 108,505 |
| Mar 31, 2026 | 3.36 | 3.58 | 3.22 | 3.55 | 3.55 | 8.20% | 99,042 |
| Mar 30, 2026 | 3.52 | 3.60 | 3.27 | 3.28 | 3.28 | -7.92% | 116,724 |
| Mar 27, 2026 | 3.62 | 3.71 | 3.56 | 3.56 | 3.56 | -4.99% | 73,761 |
| Mar 26, 2026 | 3.73 | 3.81 | 3.57 | 3.75 | 3.75 | 0.92% | 46,719 |
| Mar 25, 2026 | 3.73 | 3.96 | 3.66 | 3.72 | 3.72 | 1.92% | 137,832 |
| Mar 24, 2026 | 3.60 | 3.69 | 3.43 | 3.65 | 3.65 | -2.04% | 119,091 |
| Mar 23, 2026 | 3.61 | 3.85 | 3.53 | 3.72 | 3.72 | 1.67% | 61,420 |
| Mar 20, 2026 | 3.91 | 3.96 | 3.66 | 3.66 | 3.66 | -5.18% | 120,674 |
| Mar 19, 2026 | 3.84 | 3.88 | 3.60 | 3.86 | 3.86 | 1.05% | 65,085 |
| Mar 18, 2026 | 3.95 | 4.02 | 3.77 | 3.82 | 3.82 | -1.57% | 106,060 |
| Mar 17, 2026 | 4.04 | 4.13 | 3.87 | 3.88 | 3.88 | -3.24% | 112,276 |
| Mar 16, 2026 | 4.12 | 4.15 | 3.92 | 4.01 | 4.01 | 3.08% | 119,199 |
| Mar 13, 2026 | 4.29 | 4.29 | 3.80 | 3.89 | 3.89 | -5.76% | 479,396 |
| Mar 12, 2026 | 4.76 | 4.82 | 4.12 | 4.13 | 4.13 | -15.13% | 520,674 |
| Mar 11, 2026 | 5.22 | 5.35 | 4.85 | 4.87 | 4.87 | -6.26% | 117,148 |
| Mar 10, 2026 | 5.47 | 5.69 | 5.10 | 5.19 | 5.19 | -3.53% | 105,436 |
| Mar 9, 2026 | 4.90 | 5.63 | 4.90 | 5.38 | 5.38 | 9.11% | 253,181 |
| Mar 6, 2026 | 4.67 | 5.34 | 4.38 | 4.93 | 4.93 | 14.91% | 581,218 |
| Mar 5, 2026 | 4.31 | 4.37 | 4.11 | 4.29 | 4.29 | 2.39% | 129,856 |
| Mar 4, 2026 | 3.70 | 4.20 | 3.70 | 4.19 | 4.19 | 7.71% | 158,817 |
| Mar 3, 2026 | 3.71 | 3.95 | 3.53 | 3.89 | 3.89 | 0.54% | 116,989 |