LON:0JDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	171.23	171.23	162.79	164.20	164.20	-3.10%	1,757
Mar 26, 2026	166.32	170.08	164.00	169.46	169.46	1.49%	457
Mar 25, 2026	167.32	171.38	163.83	166.98	166.98	-1.03%	15
Mar 24, 2026	167.02	168.89	164.00	168.72	168.72	0.42%	36
Mar 23, 2026	167.56	172.79	166.97	168.01	168.01	1.01%	144
Mar 20, 2026	168.52	171.91	164.31	166.33	166.33	0.73%	58
Mar 19, 2026	171.95	171.95	162.90	165.12	165.12	-1.84%	70
Mar 18, 2026	175.00	175.00	164.66	168.21	168.21	-0.26%	35
Mar 17, 2026	166.44	170.58	164.38	168.65	168.65	2.61%	78
Mar 16, 2026	171.07	171.07	163.87	164.36	164.36	-0.49%	12
Mar 13, 2026	162.93	168.28	160.00	165.17	165.17	0.29%	4,026
Mar 12, 2026	169.23	173.50	164.50	164.70	164.70	-3.59%	319
Mar 11, 2026	172.00	173.00	169.70	170.84	170.84	-2.38%	37
Mar 10, 2026	175.69	179.76	171.83	175.01	175.01	-2.50%	7,916
Mar 9, 2026	173.00	179.49	172.52	179.49	179.49	2.83%	16,293
Mar 6, 2026	181.37	181.37	174.00	174.55	174.55	-2.07%	62
Mar 5, 2026	179.90	182.64	175.00	178.24	178.24	1.01%	230
Mar 4, 2026	172.76	176.71	172.76	176.45	176.45	1.22%	160
Mar 3, 2026	174.85	174.85	169.09	174.32	174.32	-0.94%	142
Mar 2, 2026	174.88	177.54	172.42	175.98	175.98	-0.73%	33
Feb 27, 2026	169.96	177.38	167.27	177.27	177.27	5.20%	403
Feb 26, 2026	162.80	168.51	161.39	168.51	168.51	2.79%	3,365
Feb 25, 2026	169.00	169.00	159.67	163.93	163.93	-0.33%	7,234
Feb 24, 2026	160.08	166.00	160.08	164.48	164.48	1.34%	471
Feb 23, 2026	165.62	166.84	159.95	162.30	162.30	-2.48%	677
Feb 20, 2026	175.51	175.51	164.09	166.43	166.43	1.55%	2,828
Feb 19, 2026	165.01	170.26	162.23	163.89	163.89	-3.26%	11,960
Feb 18, 2026	165.00	169.64	163.09	169.41	169.41	3.67%	266
Feb 17, 2026	166.90	169.97	162.99	163.41	163.41	-2.57%	840
Feb 13, 2026	168.16	175.30	167.27	167.72	167.72	1.85%	14,350
Feb 12, 2026	179.66	179.66	157.45	164.68	164.68	-6.03%	11,162
Feb 11, 2026	188.26	188.26	175.24	175.24	175.24	-5.38%	334
Feb 10, 2026	199.54	199.54	184.89	185.21	185.21	-2.64%	400
Feb 9, 2026	194.54	194.55	185.80	190.23	190.23	0.71%	75
Feb 6, 2026	185.00	189.16	181.60	188.89	188.89	-0.36%	291
Feb 5, 2026	203.00	203.00	183.34	189.57	189.57	-5.71%	7,710
Feb 4, 2026	204.30	207.00	197.25	201.06	201.06	-4.50%	706
Feb 3, 2026	232.40	232.40	208.19	210.54	210.54	-8.94%	1,041
Feb 2, 2026	227.43	231.84	226.00	231.22	231.22	0.46%	209
Jan 30, 2026	236.73	236.73	228.16	230.17	230.17	-2.56%	67
Jan 29, 2026	236.75	242.91	233.98	236.22	236.22	-1.46%	462
Jan 28, 2026	241.00	242.08	237.52	239.71	239.71	-1.01%	63
Jan 27, 2026	239.60	243.32	238.72	242.17	242.17	1.80%	55
Jan 26, 2026	233.12	237.88	232.55	237.88	237.88	1.25%	24
Jan 23, 2026	239.05	239.50	234.93	234.93	234.93	-2.88%	76
Jan 22, 2026	242.40	242.75	241.51	241.90	241.90	1.24%	19
Jan 21, 2026	233.85	240.13	233.85	238.95	238.95	1.70%	930
Jan 20, 2026	234.50	235.65	231.02	234.96	234.96	-1.93%	247
Jan 16, 2026	242.92	242.92	238.56	239.59	239.59	-0.80%	9
Jan 15, 2026	240.60	241.53	239.09	241.53	241.53	0.35%	15