LON:0JDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	186.47	187.63	179.94	179.94	179.94	-4.73%	279
Jun 1, 2026	187.50	188.87	176.59	188.87	188.87	3.31%	2,005
May 29, 2026	182.70	185.25	177.00	182.82	182.82	2.08%	231
May 28, 2026	165.00	179.36	165.00	179.09	179.09	7.94%	207
May 27, 2026	164.60	167.12	161.75	165.91	165.91	1.45%	100
May 26, 2026	165.00	167.96	162.54	163.54	163.54	-3.49%	250
May 22, 2026	168.00	171.00	163.23	169.45	169.45	0.65%	71
May 21, 2026	174.00	174.00	166.59	168.36	168.36	-0.67%	16
May 20, 2026	173.00	173.00	165.34	169.49	169.49	-2.77%	199
May 19, 2026	174.86	175.20	170.00	174.31	174.31	0.49%	131
May 18, 2026	163.16	174.97	162.82	173.46	173.46	1.18%	48
May 15, 2026	169.33	174.36	165.59	171.43	171.43	-0.10%	82
May 14, 2026	166.83	175.39	166.83	171.60	171.60	-0.21%	36
May 13, 2026	176.78	176.78	168.54	171.96	171.96	-1.72%	146
May 12, 2026	173.55	176.82	170.52	174.97	174.97	-0.21%	110
May 11, 2026	178.00	184.85	172.13	175.33	175.33	-2.12%	184
May 8, 2026	184.39	186.55	175.80	179.12	179.12	-0.14%	470
May 7, 2026	179.21	182.99	175.00	179.37	179.37	1.65%	236
May 6, 2026	176.40	182.76	172.87	176.45	176.45	2.35%	496
May 5, 2026	156.06	173.24	150.00	172.40	172.40	7.60%	555
May 4, 2026	157.07	161.66	157.05	160.23	160.23	1.64%	409
May 1, 2026	164.00	164.00	157.40	157.65	157.65	-0.79%	465
Apr 30, 2026	158.83	160.11	155.08	158.90	158.90	1.74%	63
Apr 29, 2026	162.58	162.58	156.19	156.19	156.19	-2.62%	60
Apr 28, 2026	166.33	166.33	159.43	160.40	160.40	-1.87%	33
Apr 27, 2026	164.69	165.47	159.11	163.45	163.45	0.30%	98
Apr 24, 2026	160.67	163.73	160.67	162.96	162.96	3.21%	79
Apr 23, 2026	169.17	172.50	156.50	157.88	157.88	-10.18%	14,401
Apr 22, 2026	178.63	182.00	175.46	175.77	175.77	-0.90%	69
Apr 21, 2026	175.50	180.45	175.50	177.37	177.37	0.53%	96
Apr 20, 2026	170.01	178.01	170.01	176.43	176.43	-0.34%	50
Apr 17, 2026	171.97	179.49	171.97	177.04	177.04	-0.44%	231
Apr 16, 2026	178.60	182.05	176.00	177.83	177.83	-0.41%	79
Apr 15, 2026	173.77	179.17	173.48	178.57	178.57	2.79%	193
Apr 14, 2026	166.59	175.57	166.59	173.73	173.73	0.57%	21
Apr 13, 2026	164.52	172.75	164.38	172.75	172.75	4.11%	37
Apr 10, 2026	169.10	173.97	165.61	165.93	165.93	-0.61%	41
Apr 9, 2026	167.89	172.46	166.51	166.94	166.94	-4.34%	49
Apr 8, 2026	174.65	180.00	173.37	174.52	174.52	3.26%	3,765
Apr 7, 2026	169.40	171.00	169.01	169.01	169.01	-2.48%	13
Apr 2, 2026	171.73	174.50	171.33	173.31	173.31	-0.19%	33
Apr 1, 2026	170.54	174.28	168.85	173.64	173.64	2.21%	129
Mar 31, 2026	170.07	170.96	165.10	169.88	169.88	1.94%	391
Mar 30, 2026	168.31	168.31	160.83	166.64	166.64	1.49%	18
Mar 27, 2026	171.23	171.23	162.79	164.20	164.20	-3.10%	1,757
Mar 26, 2026	166.32	170.08	164.00	169.46	169.46	1.49%	457
Mar 25, 2026	167.32	171.38	163.83	166.98	166.98	-1.03%	15
Mar 24, 2026	167.02	168.89	164.00	168.72	168.72	0.42%	36
Mar 23, 2026	167.56	172.79	166.97	168.01	168.01	1.01%	144
Mar 20, 2026	168.52	171.91	164.31	166.33	166.33	0.73%	58