Skip to main content
logo
IQVIA Holdings Inc. (LON:0JDM)
London flag London · Delayed Price · Currency is GBP · Price in USD
240.48
+28.42 (13.40%)
Jul 28, 2026, 4:59 PM GMT

LON:0JDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026212.58212.58205.00211.72211.721.10%31
Jul 24, 2026206.70211.59206.70209.42209.422.64%30
Jul 23, 2026214.50217.10204.04204.04204.041.79%820
Jul 22, 2026203.98205.32198.07200.46200.46-0.53%114
Jul 21, 2026201.00204.48192.30201.53201.53-1.62%255
Jul 20, 2026210.09210.09200.69204.85204.85-0.67%71
Jul 17, 2026206.92211.21205.95206.23206.23-1.57%240
Jul 16, 2026208.00212.04202.27209.52209.520.66%327
Jul 15, 2026206.00210.99206.00208.15208.150.08%5,318
Jul 14, 2026207.72208.08203.85207.99207.99-1.21%244
Jul 13, 2026204.10212.06204.10210.53210.531.71%452
Jul 10, 2026209.95212.00206.65207.00207.00-0.36%734
Jul 9, 2026197.61210.00197.61207.74207.742.28%135
Jul 8, 2026209.00210.04201.48203.10203.10-2.66%2,871
Jul 7, 2026205.50210.38205.35208.66208.660.69%60
Jul 6, 2026204.58210.94201.00207.24207.240.49%350
Jul 2, 2026205.99207.53201.25206.23206.231.39%100
Jul 1, 2026194.22206.08194.22203.41203.415.93%812
Jun 30, 2026187.50195.00187.50192.03192.030.46%50
Jun 29, 2026192.13194.75188.91191.15191.150.40%361
Jun 26, 2026181.48191.71181.48190.39190.391.86%160
Jun 25, 2026186.83190.94185.00186.92186.921.20%97
Jun 24, 2026173.00185.00171.17184.71184.717.27%385
Jun 23, 2026169.93172.66165.00172.19172.193.38%41
Jun 22, 2026168.51172.43163.20166.55166.550.12%198
Jun 18, 2026172.10172.10162.42166.36166.36-2.71%821
Jun 17, 2026178.45178.45169.95171.00171.00-4.73%414
Jun 16, 2026176.61183.83176.61179.48179.480.78%200
Jun 15, 2026185.40188.52177.51178.10178.10-0.48%158
Jun 12, 2026186.14186.14178.51178.95178.95-1.33%141
Jun 11, 2026182.34186.17176.38181.36181.36-1.22%92
Jun 10, 2026186.35190.00180.76183.60183.60-1.10%127
Jun 9, 2026185.00190.29181.18185.65185.651.92%211
Jun 8, 2026180.57192.32177.93182.16182.16-0.77%48
Jun 5, 2026187.98189.06183.57183.57183.57-1.15%252
Jun 4, 2026182.05188.23176.69185.71185.713.06%7,547
Jun 3, 2026180.64185.83174.59180.19180.190.14%374
Jun 2, 2026186.47187.63179.94179.94179.94-4.73%279
Jun 1, 2026187.50188.87176.59188.87188.873.31%2,005
May 29, 2026182.70185.25177.00182.82182.822.08%231
May 28, 2026165.00179.36165.00179.09179.097.94%207
May 27, 2026164.60167.12161.75165.91165.911.45%100
May 26, 2026165.00167.96162.54163.54163.54-3.49%250
May 22, 2026168.00171.00163.23169.45169.450.65%71
May 21, 2026174.00174.00166.59168.36168.36-0.67%16
May 20, 2026173.00173.00165.34169.49169.49-2.77%199
May 19, 2026174.86175.20170.00174.31174.310.49%131
May 18, 2026163.16174.97162.82173.46173.461.18%48
May 15, 2026169.33174.36165.59171.43171.43-0.10%82
May 14, 2026166.83175.39166.83171.60171.60-0.21%36