Skip to main content
logo
IQVIA Holdings Inc. (LON:0JDM)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
271.77
+7.89 (2.99%)
Nov 6, 2026, 5:03 PM GMT

LON:0JDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026258.20272.36258.20271.77271.772.99%489
Nov 5, 2026268.05268.05260.90263.88263.88-0.83%499
Nov 4, 2026271.16274.30260.49266.10266.101.01%1,044
Nov 3, 2026257.49263.43251.69263.43263.430.71%466
Nov 2, 2026262.06271.58259.96261.58261.58-1.33%620
Oct 30, 2026270.75279.00263.79265.10265.10-3.21%360
Oct 29, 2026284.23286.33273.90273.90273.90-1.18%156
Oct 28, 2026276.50281.91266.36277.17277.172.27%671
Oct 27, 2026277.20285.00260.00271.03271.03-0.61%529
Oct 26, 2026284.48287.00272.54272.69272.69-2.20%134
Oct 23, 2026275.01280.04273.44278.83278.831.29%459
Oct 22, 2026276.63283.47270.62275.27275.270.52%344
Oct 21, 2026264.60275.64264.52273.84273.843.63%298
Oct 20, 2026274.25274.25264.26264.26264.26-0.34%346
Oct 19, 2026273.69273.69263.14265.16265.160.39%174
Oct 16, 2026267.52272.86263.65264.12264.12-2.22%652
Oct 15, 2026260.84270.52257.69270.13270.133.30%210
Oct 14, 2026260.69266.00259.64261.50261.50-0.16%247
Oct 13, 2026270.00270.00258.30261.93261.930.09%828
Oct 12, 2026258.79266.00257.30261.69261.690.26%98
Oct 9, 2026256.00264.30252.00261.01261.013.19%134
Oct 8, 2026252.00260.11252.00252.94252.93-2.69%327
Oct 7, 2026257.93263.00254.59259.93259.93-1.23%180
Oct 6, 2026270.05275.00261.50263.16263.16-0.08%972
Oct 5, 2026258.21263.57253.97263.36263.362.10%153
Oct 2, 2026262.07263.88257.10257.95257.95-0.80%144
Oct 1, 2026271.36271.36259.34260.02260.02-4.03%749
Sep 30, 2026274.85275.67268.99270.95270.950.78%79
Sep 29, 2026273.50278.83267.82268.86268.86-1.19%387
Sep 28, 2026272.51272.51265.21272.08272.080.35%239
Sep 25, 2026273.15277.49269.47271.13271.13-0.69%75
Sep 24, 2026264.06274.90264.06273.01273.011.51%155
Sep 23, 2026267.62275.08266.78268.95268.95-0.68%239
Sep 22, 2026268.02272.88262.55270.79270.790.66%1,268
Sep 21, 2026272.81272.81263.40269.01269.011.02%186
Sep 18, 2026268.13275.00265.87266.30266.30-1.78%102
Sep 17, 2026268.82274.00268.13271.12271.12-0.50%157
Sep 16, 2026271.00273.50265.23272.48272.481.06%277
Sep 15, 2026266.73272.13263.17269.63269.631.46%770
Sep 14, 2026256.54267.95256.54265.75265.751.56%152
Sep 11, 2026257.30262.63255.61261.68261.681.58%71
Sep 10, 2026253.97261.00252.04257.62257.620.79%517
Sep 9, 2026264.06264.14252.82255.59255.59-3.24%504
Sep 8, 2026264.40271.41257.90264.15264.15-1.13%201
Sep 4, 2026270.00274.05262.60267.18267.18-0.44%286
Sep 3, 2026260.27270.20260.00268.35268.351.70%3,147
Sep 2, 2026258.26264.50255.79263.86263.861.80%797
Sep 1, 2026270.00270.00256.43259.19259.19-0.46%242
Aug 31, 2026269.48269.58255.19260.38260.38-0.45%93
Aug 28, 2026261.00265.00257.50261.57261.57-0.86%487