LON:0JDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.07	29.07	27.34	27.86	27.86	-2.28%	3,198
Mar 26, 2026	29.15	29.98	28.22	28.51	28.51	-3.71%	4,810
Mar 25, 2026	27.09	30.22	27.09	29.61	29.61	10.07%	11,307
Mar 24, 2026	26.00	27.14	25.81	26.90	26.90	2.60%	6,182
Mar 23, 2026	25.01	26.31	24.64	26.22	26.22	4.29%	6,138
Mar 20, 2026	26.30	26.78	25.11	25.14	25.14	-5.24%	3,994
Mar 19, 2026	25.77	26.54	25.04	26.53	26.53	2.48%	3,374
Mar 18, 2026	26.61	27.50	25.74	25.89	25.89	-1.14%	2,628
Mar 17, 2026	24.45	26.53	24.45	26.19	26.19	5.00%	7,761
Mar 16, 2026	24.71	25.18	24.21	24.94	24.94	1.14%	7,899
Mar 13, 2026	25.02	25.46	24.36	24.66	24.51	-2.84%	1,183
Mar 12, 2026	24.30	25.76	24.30	25.38	25.23	2.63%	2,956
Mar 11, 2026	25.00	25.09	24.30	24.73	24.58	-1.08%	1,070
Mar 10, 2026	24.24	25.08	23.82	25.00	24.85	3.47%	3,446
Mar 9, 2026	24.46	24.46	23.14	24.16	24.01	1.05%	2,545
Mar 6, 2026	24.28	24.28	23.40	23.91	23.76	0.59%	662
Mar 5, 2026	24.51	25.00	23.39	23.77	23.63	-3.06%	2,149
Mar 4, 2026	23.66	24.71	23.66	24.52	24.37	1.83%	8,174
Mar 3, 2026	24.75	24.75	23.63	24.08	23.93	-2.07%	4,677
Mar 2, 2026	23.59	24.84	23.31	24.59	24.44	3.93%	3,088
Feb 27, 2026	22.29	24.00	22.02	23.66	23.52	4.55%	5,901
Feb 26, 2026	23.64	23.90	22.51	22.63	22.49	-3.87%	3,790
Feb 25, 2026	23.83	24.34	23.48	23.54	23.40	-1.63%	3,180
Feb 24, 2026	23.22	24.47	23.05	23.93	23.78	4.49%	6,729
Feb 23, 2026	22.87	23.01	22.35	22.90	22.76	-0.47%	3,577
Feb 20, 2026	23.20	23.20	22.61	23.01	22.87	0.92%	1,546
Feb 19, 2026	23.14	23.15	22.60	22.80	22.66	-1.89%	32,925
Feb 18, 2026	23.75	23.75	22.81	23.24	23.10	-1.53%	2,305
Feb 17, 2026	23.34	23.68	22.61	23.60	23.46	0.08%	7,893
Feb 13, 2026	22.30	23.91	21.39	23.58	23.44	8.71%	7,894
Feb 12, 2026	18.73	21.69	17.66	21.69	21.56	15.19%	33,565
Feb 11, 2026	20.30	20.68	18.80	18.83	18.72	-7.38%	4,887
Feb 10, 2026	20.75	20.86	20.13	20.33	20.21	-1.55%	6,484
Feb 9, 2026	20.14	20.78	19.70	20.65	20.52	3.62%	3,433
Feb 6, 2026	19.19	20.00	19.10	19.93	19.81	5.72%	2,804
Feb 5, 2026	19.47	19.50	18.58	18.85	18.74	-2.03%	6,522
Feb 4, 2026	19.73	20.34	19.14	19.24	19.12	0.26%	8,702
Feb 3, 2026	20.00	20.36	19.16	19.19	19.07	-2.74%	7,325
Feb 2, 2026	19.45	20.27	19.00	19.73	19.61	-1.84%	10,137
Jan 30, 2026	20.34	21.37	19.86	20.10	19.98	-3.09%	12,617
Jan 29, 2026	20.92	21.57	20.51	20.74	20.61	-1.82%	4,465
Jan 28, 2026	21.47	21.74	21.10	21.13	21.00	0.18%	71,588
Jan 27, 2026	21.38	21.38	20.70	21.09	20.96	2.74%	6,948
Jan 26, 2026	21.24	21.76	20.47	20.52	20.40	-6.46%	9,317
Jan 23, 2026	21.87	22.56	21.24	21.94	21.81	1.20%	11,871
Jan 22, 2026	20.48	21.91	20.21	21.68	21.55	12.33%	18,484
Jan 21, 2026	19.45	20.05	18.98	19.30	19.18	0.63%	8,188
Jan 20, 2026	18.21	19.82	18.21	19.18	19.06	1.00%	15,299
Jan 16, 2026	19.12	19.20	18.08	18.99	18.87	-2.07%	7,414
Jan 15, 2026	19.70	19.70	19.05	19.39	19.27	-1.72%	6,824