Skip to main content
logo
Iridium Communications Inc. (LON:0JDO)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.19
-0.20 (-1.15%)
Dec 29, 2025, 5:07 PM BST

Iridium Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202518.0018.0017.2517.3917.39-0.81%2,150
Dec 23, 202517.8217.9817.4617.5317.53-1.28%3,974
Dec 22, 202517.3018.3317.3017.7617.765.27%16,212
Dec 19, 202516.5717.0616.4416.8716.872.24%4,425
Dec 18, 202516.7816.8416.3616.5016.50-1.01%8,837
Dec 17, 202516.9517.0816.6416.6716.67-0.56%2,099
Dec 16, 202517.4417.7016.7616.7616.76-5.83%4,423
Dec 15, 202518.7818.7917.4917.8017.80-6.34%9,532
Dec 12, 202518.9819.3018.6519.0118.861.96%5,970
Dec 11, 202518.7519.0018.4918.6418.49-1.56%5,345
Dec 10, 202517.6519.2417.5618.9418.797.04%12,916
Dec 9, 202517.7017.7817.4317.6917.551.02%7,502
Dec 8, 202518.5818.5817.4917.5117.37-3.36%5,163
Dec 5, 202517.4618.1217.3718.1217.981.88%2,413
Dec 4, 202517.2017.7917.2017.7917.654.62%2,967
Dec 3, 202516.8317.0016.6317.0016.872.51%799
Dec 2, 202516.4616.7916.3316.5816.451.10%2,826
Dec 1, 202516.2916.4316.1516.4016.27-0.16%4,320
Nov 28, 202516.4816.6316.4316.4316.30-0.50%3,006
Nov 26, 202516.4616.5416.3916.5116.380.47%6,251
Nov 25, 202516.4416.6016.3716.4316.301.00%1,559
Nov 24, 202516.1716.2815.9616.2716.141.87%1,901
Nov 21, 202515.7815.9715.6615.9715.851.02%3,158
Nov 20, 202516.3716.3715.8115.8115.69-2.04%2,777
Nov 19, 202516.3016.3415.9716.1416.01-0.25%548
Nov 18, 202516.1516.2816.0116.1816.05-0.80%2,108
Nov 17, 202516.4916.5316.3116.3116.18-1.32%1,922
Nov 14, 202516.5016.8716.3016.5316.40-0.49%1,592
Nov 13, 202516.7017.0216.5916.6116.48-2.29%3,546
Nov 12, 202516.9417.1816.8017.0016.871.20%4,537
Nov 11, 202516.5616.8816.4816.8016.670.23%3,388
Nov 10, 202517.0517.2016.7016.7616.630.48%5,954
Nov 7, 202516.9916.9916.5916.6816.55-3.58%7,308
Nov 6, 202517.9317.9317.1717.3017.16-4.32%3,476
Nov 5, 202517.9018.2517.8218.0817.941.09%2,796
Nov 4, 202518.6018.6017.7717.8917.74-2.58%6,015
Nov 3, 202519.1419.1418.2918.3618.21-3.42%5,203
Oct 31, 202517.7019.0117.4719.0118.867.40%10,248
Oct 30, 202516.9417.7416.7417.7017.563.87%8,955
Oct 29, 202517.2617.4216.8717.0416.91-1.95%5,694
Oct 28, 202518.0018.0017.3717.3817.24-2.31%6,432
Oct 27, 202518.2718.2717.4517.7917.65-2.09%6,713
Oct 24, 202518.6018.6017.6718.1718.030.24%16,104
Oct 23, 202519.9420.4017.5518.1317.98-6.43%29,681
Oct 22, 202518.9019.4418.5419.3719.220.31%20,669
Oct 21, 202518.7719.7718.7719.3119.161.85%9,614
Oct 20, 202518.9319.1518.7918.9618.812.75%1,478
Oct 17, 202518.2618.6818.2618.4518.31-2.72%734
Oct 16, 202519.3519.3518.9018.9718.82-0.74%6,240
Oct 15, 202519.2319.5118.8919.1118.96-0.16%1,735