LON:0JDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.45	50.19	48.79	49.80	-	0.20%	129
Jun 2, 2026	47.75	50.50	47.08	49.70	49.70	3.43%	7,017
Jun 1, 2026	51.64	52.00	47.88	48.05	48.05	-7.10%	9,578
May 29, 2026	51.80	52.08	47.80	51.72	51.72	0.19%	10,224
May 28, 2026	50.55	52.02	50.18	51.62	51.62	0.04%	4,840
May 27, 2026	51.15	54.00	49.60	51.60	51.60	1.53%	10,299
May 26, 2026	49.83	54.60	49.09	50.82	50.82	6.62%	12,899
May 22, 2026	46.01	48.25	45.50	47.67	47.67	5.00%	6,754
May 21, 2026	45.95	47.26	44.66	45.40	45.40	1.77%	8,496
May 20, 2026	44.10	44.67	42.87	44.61	44.61	1.99%	3,145
May 19, 2026	43.68	44.18	40.96	43.74	43.74	2.65%	2,494
May 18, 2026	41.00	44.98	38.00	42.61	42.61	1.82%	6,818
May 15, 2026	44.64	44.64	41.31	41.85	41.85	-4.69%	2,531
May 14, 2026	42.60	44.50	41.79	43.91	43.91	1.06%	6,794
May 13, 2026	41.85	43.75	41.08	43.45	43.45	6.39%	4,515
May 12, 2026	42.60	42.98	40.43	40.84	40.84	-5.27%	2,937
May 11, 2026	41.66	43.36	41.11	43.11	43.11	4.03%	3,783
May 8, 2026	40.51	41.80	39.49	41.44	41.44	1.27%	2,773
May 7, 2026	40.97	41.00	39.12	40.92	40.92	1.21%	4,415
May 6, 2026	39.06	40.80	38.82	40.43	40.43	3.43%	4,911
May 5, 2026	40.04	40.43	38.54	39.09	39.09	-0.74%	2,122
May 4, 2026	39.49	39.82	38.45	39.38	39.38	-0.15%	2,084
May 1, 2026	38.80	39.85	38.57	39.44	39.44	1.21%	3,565
Apr 30, 2026	35.72	39.04	35.72	38.97	38.97	7.53%	3,833
Apr 29, 2026	36.60	37.59	35.95	36.24	36.24	-3.69%	2,188
Apr 28, 2026	37.11	38.60	36.26	37.63	37.63	2.04%	3,724
Apr 27, 2026	39.23	39.71	35.82	36.88	36.88	-5.80%	7,691
Apr 24, 2026	40.91	40.91	36.92	39.15	39.15	-2.72%	13,709
Apr 23, 2026	39.83	42.63	36.90	40.24	40.24	-4.76%	16,980
Apr 22, 2026	43.32	44.09	42.25	42.26	42.26	-2.32%	6,565
Apr 21, 2026	42.16	43.96	41.55	43.26	43.26	2.17%	10,724
Apr 20, 2026	41.20	43.00	41.14	42.34	42.34	1.07%	5,837
Apr 17, 2026	43.53	44.53	41.69	41.89	41.89	-0.97%	17,661
Apr 16, 2026	38.50	42.54	38.00	42.30	42.30	12.08%	30,438
Apr 15, 2026	37.00	38.14	36.30	37.74	37.74	5.48%	7,483
Apr 14, 2026	36.36	39.16	34.83	35.78	35.78	2.37%	10,672
Apr 13, 2026	33.80	35.25	33.50	34.95	34.95	3.40%	2,476
Apr 10, 2026	34.75	35.00	33.29	33.80	33.80	-3.10%	6,760
Apr 9, 2026	34.54	35.38	34.34	34.88	34.88	0.03%	3,148
Apr 8, 2026	35.00	35.20	33.60	34.87	34.87	4.87%	6,283
Apr 7, 2026	32.75	33.46	31.91	33.25	33.25	4.17%	6,191
Apr 2, 2026	29.55	32.50	29.00	31.92	31.92	11.22%	11,439
Apr 1, 2026	28.20	29.37	27.81	28.70	28.70	3.65%	3,624
Mar 31, 2026	27.15	27.97	27.00	27.69	27.69	5.09%	1,493
Mar 30, 2026	28.29	28.57	26.35	26.35	26.35	-5.42%	3,892
Mar 27, 2026	29.07	29.07	27.34	27.86	27.86	-2.28%	3,198
Mar 26, 2026	29.15	29.98	28.22	28.51	28.51	-3.71%	4,810
Mar 25, 2026	27.09	30.22	27.09	29.61	29.61	10.07%	11,307
Mar 24, 2026	26.00	27.14	25.81	26.90	26.90	2.60%	6,182
Mar 23, 2026	25.01	26.31	24.64	26.22	26.22	4.29%	6,138