LON:0JDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.04	45.51	43.43	45.30	45.30	0.40%	473
Nov 9, 2026	45.60	45.73	44.00	45.12	45.12	2.55%	1,971
Nov 6, 2026	42.47	44.04	42.02	44.00	44.00	5.19%	1,204
Nov 5, 2026	43.90	45.00	41.01	41.83	41.83	-4.54%	816
Nov 4, 2026	43.10	44.40	43.10	43.82	43.82	-1.26%	425
Nov 3, 2026	43.08	44.89	43.08	44.38	44.38	0.86%	480
Nov 2, 2026	45.50	45.50	44.00	44.00	44.00	-1.35%	848
Oct 30, 2026	44.90	45.73	44.20	44.60	44.60	-3.02%	742
Oct 29, 2026	45.19	46.56	45.19	45.99	45.99	0.83%	6,139
Oct 28, 2026	46.61	46.61	45.26	45.61	45.61	-0.07%	342
Oct 27, 2026	44.06	45.97	44.04	45.64	45.64	1.85%	728
Oct 26, 2026	44.21	45.15	44.12	44.81	44.81	1.11%	394
Oct 23, 2026	43.27	44.34	43.01	44.32	44.32	2.57%	1,256
Oct 22, 2026	43.20	44.13	43.20	43.21	43.21	-2.31%	642
Oct 21, 2026	43.98	44.59	43.50	44.23	44.23	0.66%	673
Oct 20, 2026	43.85	44.49	43.62	43.94	43.94	-0.84%	942
Oct 19, 2026	43.55	44.62	43.55	44.31	44.31	0.75%	745
Oct 16, 2026	45.50	45.50	43.98	43.98	43.98	-1.06%	559
Oct 15, 2026	45.00	45.31	43.78	44.45	44.45	-2.71%	2,252
Oct 14, 2026	46.06	46.62	45.60	45.69	45.69	-1.93%	205
Oct 13, 2026	46.06	47.23	46.06	46.59	46.59	-1.04%	745
Oct 12, 2026	47.32	48.11	46.80	47.08	47.08	-0.59%	1,096
Oct 9, 2026	47.56	47.79	47.07	47.36	47.36	-0.21%	287
Oct 8, 2026	47.56	48.85	47.38	47.46	47.46	-1.74%	2,384
Oct 7, 2026	48.30	49.49	48.05	48.30	48.30	-1.79%	815
Oct 6, 2026	48.40	49.64	48.40	49.18	49.18	1.09%	2,120
Oct 5, 2026	49.00	49.81	48.23	48.65	48.65	-0.88%	1,821
Oct 2, 2026	47.52	49.35	47.39	49.08	49.08	2.44%	889
Oct 1, 2026	49.00	49.00	47.04	47.91	47.91	-0.31%	3,236
Sep 30, 2026	48.00	48.71	47.90	48.06	48.06	-0.06%	828
Sep 29, 2026	48.00	49.49	47.89	48.09	48.09	-0.85%	4,990
Sep 28, 2026	48.98	49.00	48.00	48.50	48.50	-0.37%	1,718
Sep 25, 2026	50.04	50.44	48.47	48.68	48.68	-0.27%	1,146
Sep 24, 2026	48.30	49.18	47.28	48.81	48.81	1.14%	511
Sep 23, 2026	47.92	49.39	47.92	48.26	48.26	-0.70%	661
Sep 22, 2026	49.16	49.38	47.92	48.60	48.60	1.29%	1,408
Sep 21, 2026	47.32	48.05	46.76	47.98	47.98	2.87%	632
Sep 18, 2026	47.50	48.23	46.60	46.64	46.64	-1.85%	434
Sep 17, 2026	48.00	48.02	47.00	47.52	47.52	0.51%	668
Sep 16, 2026	47.23	47.72	46.00	47.28	47.28	1.22%	1,271
Sep 15, 2026	46.04	47.00	45.80	46.71	46.71	0.78%	558
Sep 14, 2026	46.30	47.00	46.15	46.50	46.35	-2.04%	828
Sep 11, 2026	47.70	48.16	46.83	47.47	47.32	0.68%	670
Sep 10, 2026	46.57	47.84	46.15	47.15	47.00	-0.38%	800
Sep 9, 2026	47.80	48.45	47.10	47.33	47.18	-0.73%	1,189
Sep 8, 2026	47.91	47.91	46.75	47.68	47.53	0.93%	976
Sep 4, 2026	47.38	47.61	46.50	47.24	47.09	0.17%	383
Sep 3, 2026	47.22	47.88	46.83	47.16	47.01	0.47%	1,784
Sep 2, 2026	45.45	47.75	45.01	46.94	46.79	0.28%	1,267
Sep 1, 2026	45.71	47.00	45.71	46.81	46.66	0.45%	545