LON:0JDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	41.85	43.36	41.08	42.93	42.93	5.12%	4,110
May 12, 2026	42.60	42.98	40.43	40.84	40.84	-5.27%	2,937
May 11, 2026	41.66	43.36	41.11	43.11	43.11	4.03%	3,783
May 8, 2026	40.51	41.80	39.49	41.44	41.44	1.27%	2,773
May 7, 2026	40.97	41.00	39.12	40.92	40.92	1.21%	4,415
May 6, 2026	39.06	40.80	38.82	40.43	40.43	3.43%	4,911
May 5, 2026	40.04	40.43	38.54	39.09	39.09	-0.74%	2,122
May 4, 2026	39.49	39.82	38.45	39.38	39.38	-0.15%	2,084
May 1, 2026	38.80	39.85	38.57	39.44	39.44	1.21%	3,565
Apr 30, 2026	35.72	39.04	35.72	38.97	38.97	7.53%	3,833
Apr 29, 2026	36.60	37.59	35.95	36.24	36.24	-3.69%	2,188
Apr 28, 2026	37.11	38.60	36.26	37.63	37.63	2.04%	3,724
Apr 27, 2026	39.23	39.71	35.82	36.88	36.88	-5.80%	7,691
Apr 24, 2026	40.91	40.91	36.92	39.15	39.15	-2.72%	13,709
Apr 23, 2026	39.83	42.63	36.90	40.24	40.24	-4.76%	16,980
Apr 22, 2026	43.32	44.09	42.25	42.26	42.26	-2.32%	6,565
Apr 21, 2026	42.16	43.96	41.55	43.26	43.26	2.17%	10,724
Apr 20, 2026	41.20	43.00	41.14	42.34	42.34	1.07%	5,837
Apr 17, 2026	43.53	44.53	41.69	41.89	41.89	-0.97%	17,661
Apr 16, 2026	38.50	42.54	38.00	42.30	42.30	12.08%	30,438
Apr 15, 2026	37.00	38.14	36.30	37.74	37.74	5.48%	7,483
Apr 14, 2026	36.36	39.16	34.83	35.78	35.78	2.37%	10,672
Apr 13, 2026	33.80	35.25	33.50	34.95	34.95	3.40%	2,476
Apr 10, 2026	34.75	35.00	33.29	33.80	33.80	-3.10%	6,760
Apr 9, 2026	34.54	35.38	34.34	34.88	34.88	0.03%	3,148
Apr 8, 2026	35.00	35.20	33.60	34.87	34.87	4.87%	6,283
Apr 7, 2026	32.75	33.46	31.91	33.25	33.25	4.17%	6,191
Apr 2, 2026	29.55	32.50	29.00	31.92	31.92	11.22%	11,439
Apr 1, 2026	28.20	29.37	27.81	28.70	28.70	3.65%	3,624
Mar 31, 2026	27.15	27.97	27.00	27.69	27.69	5.09%	1,493
Mar 30, 2026	28.29	28.57	26.35	26.35	26.35	-5.42%	3,892
Mar 27, 2026	29.07	29.07	27.34	27.86	27.86	-2.28%	3,198
Mar 26, 2026	29.15	29.98	28.22	28.51	28.51	-3.71%	4,810
Mar 25, 2026	27.09	30.22	27.09	29.61	29.61	10.07%	11,307
Mar 24, 2026	26.00	27.14	25.81	26.90	26.90	2.60%	6,182
Mar 23, 2026	25.01	26.31	24.64	26.22	26.22	4.29%	6,138
Mar 20, 2026	26.30	26.78	25.11	25.14	25.14	-5.24%	3,994
Mar 19, 2026	25.77	26.54	25.04	26.53	26.53	2.48%	3,374
Mar 18, 2026	26.61	27.50	25.74	25.89	25.89	-1.14%	2,628
Mar 17, 2026	24.45	26.53	24.45	26.19	26.19	5.00%	7,761
Mar 16, 2026	24.71	25.18	24.21	24.94	24.94	1.14%	7,899
Mar 13, 2026	25.02	25.46	24.36	24.66	24.51	-2.84%	1,183
Mar 12, 2026	24.30	25.76	24.30	25.38	25.23	2.63%	2,956
Mar 11, 2026	25.00	25.09	24.30	24.73	24.58	-1.08%	1,070
Mar 10, 2026	24.24	25.08	23.82	25.00	24.85	3.47%	3,446
Mar 9, 2026	24.46	24.46	23.14	24.16	24.01	1.05%	2,545
Mar 6, 2026	24.28	24.28	23.40	23.91	23.76	0.59%	662
Mar 5, 2026	24.51	25.00	23.39	23.77	23.63	-3.06%	2,149
Mar 4, 2026	23.66	24.71	23.66	24.52	24.37	1.83%	8,174
Mar 3, 2026	24.75	24.75	23.63	24.08	23.93	-2.07%	4,677