LON:0JDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.91	49.91	48.61	49.06	49.06	-0.28%	3,204
Aug 10, 2026	49.81	51.38	49.19	49.20	49.20	-1.13%	1,126
Aug 7, 2026	48.50	50.25	48.08	49.76	49.76	2.85%	1,397
Aug 6, 2026	46.94	49.98	46.94	48.38	48.38	-0.58%	1,088
Aug 5, 2026	49.12	49.99	48.56	48.66	48.66	-2.35%	587
Aug 4, 2026	48.94	49.83	47.46	49.83	49.83	3.17%	2,286
Aug 3, 2026	48.30	48.63	46.21	48.30	48.30	2.79%	505
Jul 31, 2026	48.39	48.39	46.18	46.99	46.99	2.71%	764
Jul 30, 2026	45.00	46.10	43.89	45.75	45.75	1.49%	5,133
Jul 29, 2026	44.51	45.52	44.36	45.08	45.08	-0.38%	1,053
Jul 28, 2026	45.37	47.00	44.22	45.25	45.25	-1.01%	647
Jul 27, 2026	45.65	47.00	45.38	45.71	45.71	-0.48%	2,414
Jul 24, 2026	48.38	48.38	45.64	45.93	45.93	-2.21%	2,082
Jul 23, 2026	46.23	47.40	46.16	46.97	46.97	-1.05%	1,123
Jul 22, 2026	48.58	48.76	46.66	47.47	47.47	0.15%	4,611
Jul 21, 2026	46.20	47.47	45.55	47.40	47.40	1.28%	1,126
Jul 20, 2026	46.20	47.52	46.09	46.80	46.80	-0.66%	649
Jul 17, 2026	46.01	47.57	45.00	47.11	47.11	1.29%	1,479
Jul 16, 2026	47.49	48.40	46.30	46.51	46.51	-4.42%	990
Jul 15, 2026	48.44	49.70	47.98	48.66	48.66	-1.12%	2,194
Jul 14, 2026	48.02	49.92	48.02	49.21	49.21	1.15%	910
Jul 13, 2026	48.60	51.20	48.45	48.65	48.65	-2.89%	870
Jul 10, 2026	51.25	51.25	49.31	50.10	50.10	-1.14%	1,276
Jul 9, 2026	51.30	51.39	50.30	50.68	50.68	0.28%	770
Jul 8, 2026	50.11	51.59	49.56	50.54	50.54	-1.96%	2,803
Jul 7, 2026	52.25	52.75	51.12	51.55	51.55	-2.16%	1,018
Jul 6, 2026	55.08	56.50	52.33	52.69	52.69	-3.00%	3,442
Jul 2, 2026	55.00	57.24	53.50	54.32	54.32	-3.29%	3,213
Jul 1, 2026	54.74	56.63	53.50	56.17	56.17	2.29%	10,135
Jun 30, 2026	54.02	54.96	53.00	54.91	54.91	1.55%	9,426
Jun 29, 2026	43.15	54.11	43.15	54.07	54.07	23.66%	23,527
Jun 26, 2026	40.80	44.08	40.58	43.72	43.72	5.48%	1,588
Jun 25, 2026	42.51	43.69	40.60	41.45	41.45	-1.09%	2,547
Jun 24, 2026	44.20	45.00	41.68	41.91	41.91	-4.99%	1,996
Jun 23, 2026	42.46	44.88	41.01	44.11	44.11	2.20%	2,130
Jun 22, 2026	44.78	44.78	41.42	43.16	43.16	-3.47%	6,789
Jun 18, 2026	44.98	46.28	43.53	44.71	44.71	-2.42%	2,286
Jun 17, 2026	44.33	46.39	42.83	45.82	45.82	4.04%	2,020
Jun 16, 2026	44.94	45.87	42.17	44.04	44.04	-2.65%	4,493
Jun 15, 2026	49.10	49.58	44.65	45.24	45.24	-4.29%	7,157
Jun 12, 2026	49.91	52.00	46.00	47.42	47.27	-1.76%	4,887
Jun 11, 2026	46.78	48.69	46.33	48.27	48.12	2.75%	2,540
Jun 10, 2026	45.08	47.11	42.85	46.98	46.83	5.48%	2,111
Jun 9, 2026	47.96	49.02	43.56	44.54	44.40	-6.96%	9,934
Jun 8, 2026	47.71	49.99	46.89	47.87	47.72	2.84%	2,968
Jun 5, 2026	51.50	52.99	46.47	46.55	46.40	-11.72%	9,752
Jun 4, 2026	49.99	52.93	47.28	52.73	52.56	6.03%	4,085
Jun 3, 2026	49.45	53.84	48.79	49.73	49.57	0.06%	12,548
Jun 2, 2026	47.75	50.50	47.08	49.70	49.54	3.43%	7,017
Jun 1, 2026	51.64	52.00	47.88	48.05	47.90	-7.10%	9,578