Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	99.29	100.92	98.82	99.52	99.52	-0.51%	1,501
Feb 10, 2026	97.39	100.03	95.93	100.03	100.03	3.14%	139
Feb 9, 2026	95.29	97.55	92.40	96.98	96.98	2.38%	208
Feb 6, 2026	90.00	94.73	89.52	94.73	94.73	5.99%	451
Feb 5, 2026	89.64	90.75	88.31	89.38	89.38	-0.92%	94
Feb 4, 2026	89.85	91.55	87.99	90.21	90.21	3.46%	326
Feb 3, 2026	89.00	89.84	87.19	87.19	87.19	-3.01%	393
Feb 2, 2026	90.00	92.45	89.90	89.90	89.90	-1.48%	238
Jan 30, 2026	92.49	93.00	90.07	91.25	91.25	-1.33%	132
Jan 29, 2026	92.27	94.00	91.22	92.48	92.48	0.31%	212
Jan 28, 2026	91.72	92.50	91.14	92.19	92.19	0.78%	181
Jan 27, 2026	93.09	93.80	90.89	91.48	91.48	-3.28%	187
Jan 26, 2026	92.57	94.67	92.57	94.58	94.58	0.61%	68
Jan 23, 2026	96.50	96.50	93.30	94.00	94.00	0.04%	172
Jan 22, 2026	94.50	94.89	93.44	93.97	93.97	2.15%	218
Jan 21, 2026	92.36	93.18	91.73	91.99	91.99	-0.83%	256
Jan 20, 2026	94.71	95.27	92.00	92.75	92.75	-2.40%	917
Jan 16, 2026	92.98	95.93	92.48	95.03	95.03	2.16%	349
Jan 15, 2026	91.48	93.34	91.48	93.02	93.02	3.15%	198
Jan 14, 2026	92.10	92.26	90.03	90.18	90.18	-1.15%	331
Jan 13, 2026	90.55	91.28	89.92	91.23	91.23	2.97%	488
Jan 12, 2026	89.03	89.33	88.56	88.60	88.60	-0.82%	64
Jan 9, 2026	87.72	89.70	87.72	89.33	89.33	2.12%	678
Jan 8, 2026	87.65	87.91	86.67	87.48	87.48	-0.16%	77
Jan 7, 2026	84.29	88.64	84.29	87.62	87.62	3.08%	1,359
Jan 6, 2026	83.50	86.52	83.50	85.00	85.00	2.87%	648
Jan 5, 2026	82.41	84.25	82.03	82.63	82.63	-0.75%	2,157
Jan 2, 2026	82.81	83.57	82.41	83.25	83.25	0.33%	274
Dec 31, 2025	83.54	83.54	82.58	82.98	82.98	-0.07%	109
Dec 30, 2025	83.75	83.75	82.45	83.04	83.04	0.88%	251
Dec 29, 2025	82.17	82.91	80.53	82.32	82.32	1.02%	350
Dec 24, 2025	80.80	81.54	80.80	81.49	81.49	1.33%	127
Dec 23, 2025	81.08	81.08	79.60	80.42	80.42	-0.29%	380
Dec 22, 2025	79.85	81.15	79.73	80.66	80.66	0.95%	282
Dec 19, 2025	78.50	80.01	78.33	79.90	79.90	2.49%	876
Dec 18, 2025	80.00	81.24	77.94	77.96	77.96	-1.73%	625
Dec 17, 2025	80.93	82.33	79.23	79.33	79.33	-2.45%	763
Dec 16, 2025	82.66	82.66	80.75	81.32	81.32	-2.14%	623
Dec 15, 2025	83.12	83.43	82.18	83.10	83.10	-0.20%	722
Dec 12, 2025	88.80	88.80	81.92	83.27	82.41	-3.29%	768
Dec 11, 2025	85.34	86.19	84.29	86.10	85.21	-0.17%	79
Dec 10, 2025	85.49	86.25	84.26	86.25	85.36	1.41%	207
Dec 9, 2025	84.33	85.70	83.78	85.05	84.17	1.03%	175
Dec 8, 2025	83.72	84.60	83.63	84.18	83.31	-0.52%	611
Dec 5, 2025	85.03	86.15	84.27	84.62	83.74	-0.31%	180
Dec 4, 2025	84.95	85.19	83.51	84.88	84.00	2.27%	300
Dec 3, 2025	83.23	83.25	82.14	83.00	82.14	0.79%	741
Dec 2, 2025	82.00	83.20	82.00	82.35	81.50	-1.65%	375
Dec 1, 2025	85.68	86.30	83.01	83.74	82.87	-2.56%	567
Nov 28, 2025	86.24	86.50	85.93	85.94	85.05	-0.64%	156