Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	109.87	109.87	106.77	107.80	107.80	-0.80%	22
Mar 17, 2026	111.00	111.00	107.23	108.67	108.67	1.06%	305
Mar 16, 2026	105.51	109.00	105.45	107.53	107.53	-0.23%	979
Mar 13, 2026	106.45	109.58	106.45	107.78	106.92	0.07%	338
Mar 12, 2026	105.63	108.77	104.01	107.70	106.84	0.59%	265
Mar 11, 2026	107.00	109.00	106.07	107.07	106.21	-0.30%	248
Mar 10, 2026	107.14	108.85	105.53	107.39	106.53	1.28%	203
Mar 9, 2026	105.79	106.20	100.00	106.03	105.18	-0.33%	628
Mar 6, 2026	104.00	107.50	104.00	106.38	105.53	-0.08%	233
Mar 5, 2026	109.45	109.89	104.79	106.47	105.61	-0.42%	455
Mar 4, 2026	107.75	108.32	105.71	106.91	106.05	-0.78%	566
Mar 3, 2026	108.46	109.81	104.82	107.75	106.89	-1.74%	1,131
Mar 2, 2026	109.18	109.78	106.26	109.66	108.78	0.04%	385
Feb 27, 2026	110.00	110.20	107.17	109.62	108.74	0.87%	494
Feb 26, 2026	111.78	114.52	108.18	108.67	107.80	-3.12%	846
Feb 25, 2026	110.75	115.13	110.75	112.17	111.27	0.04%	412
Feb 24, 2026	111.17	112.85	109.72	112.13	111.23	1.60%	795
Feb 23, 2026	111.60	111.60	108.73	110.36	109.48	1.86%	666
Feb 20, 2026	110.00	110.00	106.49	108.34	107.47	0.78%	582
Feb 19, 2026	104.00	107.95	104.00	107.50	106.64	1.61%	159
Feb 18, 2026	107.92	110.95	105.80	105.80	104.95	-3.32%	253
Feb 17, 2026	109.84	111.63	107.51	109.43	108.55	-0.52%	1,483
Feb 13, 2026	103.72	110.31	103.72	110.01	109.12	0.48%	201
Feb 12, 2026	99.60	110.66	99.60	109.48	108.60	10.01%	5,659
Feb 11, 2026	99.29	100.92	98.82	99.52	98.72	-0.51%	1,501
Feb 10, 2026	97.39	100.03	95.93	100.03	99.23	3.14%	139
Feb 9, 2026	95.29	97.55	92.40	96.98	96.20	2.38%	208
Feb 6, 2026	90.00	94.73	89.52	94.73	93.97	5.99%	451
Feb 5, 2026	89.64	90.75	88.31	89.38	88.66	-0.92%	94
Feb 4, 2026	89.85	91.55	87.99	90.21	89.49	3.46%	326
Feb 3, 2026	89.00	89.84	87.19	87.19	86.49	-3.01%	393
Feb 2, 2026	90.00	92.45	89.90	89.90	89.18	-1.48%	238
Jan 30, 2026	92.49	93.00	90.07	91.25	90.52	-1.33%	132
Jan 29, 2026	92.27	94.00	91.22	92.48	91.74	0.31%	212
Jan 28, 2026	91.72	92.50	91.14	92.19	91.45	0.78%	181
Jan 27, 2026	93.09	93.80	90.89	91.48	90.75	-3.28%	187
Jan 26, 2026	92.57	94.67	92.57	94.58	93.82	0.61%	68
Jan 23, 2026	96.50	96.50	93.30	94.00	93.25	0.04%	172
Jan 22, 2026	94.50	94.89	93.44	93.97	93.21	2.15%	218
Jan 21, 2026	92.36	93.18	91.73	91.99	91.25	-0.83%	256
Jan 20, 2026	94.71	95.27	92.00	92.75	92.01	-2.40%	917
Jan 16, 2026	92.98	95.93	92.48	95.03	94.27	2.16%	349
Jan 15, 2026	91.48	93.34	91.48	93.02	92.28	3.15%	198
Jan 14, 2026	92.10	92.26	90.03	90.18	89.46	-1.15%	331
Jan 13, 2026	90.55	91.28	89.92	91.23	90.50	2.97%	488
Jan 12, 2026	89.03	89.33	88.56	88.60	87.89	-0.82%	64
Jan 9, 2026	87.72	89.70	87.72	89.33	88.62	2.12%	678
Jan 8, 2026	87.65	87.91	86.67	87.48	86.77	-0.16%	77
Jan 7, 2026	84.29	88.64	84.29	87.62	86.92	3.08%	1,359
Jan 6, 2026	83.50	86.52	83.50	85.00	84.32	2.87%	648