Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	104.95	106.58	104.95	106.15	106.15	2.43%	195
Oct 23, 2025	104.28	104.32	103.24	103.63	103.63	1.18%	25
Oct 22, 2025	103.50	104.82	102.42	102.42	102.42	-3.38%	30
Oct 21, 2025	105.22	106.00	102.52	106.00	106.00	0.36%	20
Oct 20, 2025	105.15	105.64	104.61	105.62	105.62	1.31%	129
Oct 17, 2025	105.11	106.37	103.63	104.25	104.25	-1.22%	83
Oct 16, 2025	105.00	107.06	105.00	105.54	105.54	-0.13%	34
Oct 15, 2025	104.48	107.86	104.20	105.68	105.68	3.44%	967
Oct 14, 2025	101.39	102.32	100.87	102.16	102.16	-1.40%	216
Oct 13, 2025	103.14	103.71	102.50	103.61	103.61	-0.17%	251
Oct 10, 2025	105.24	105.77	102.84	103.79	103.79	-1.54%	1,466
Oct 9, 2025	106.19	106.49	105.16	105.41	105.41	-0.87%	309
Oct 8, 2025	105.30	106.51	104.55	106.33	106.33	0.79%	359
Oct 7, 2025	106.69	107.00	105.49	105.49	105.49	-1.28%	122
Oct 6, 2025	105.01	106.92	104.79	106.86	106.86	1.43%	114
Oct 3, 2025	103.77	106.30	103.54	105.35	105.35	2.16%	321
Oct 2, 2025	102.00	103.13	101.90	103.13	103.13	0.61%	207
Oct 1, 2025	101.48	102.99	101.06	102.50	102.50	1.72%	231
Sep 30, 2025	100.69	101.35	99.96	100.77	100.77	0.86%	5
Sep 29, 2025	100.93	101.78	99.91	99.91	99.91	-1.38%	33
Sep 26, 2025	101.00	101.53	100.76	101.31	101.31	0.44%	324
Sep 25, 2025	101.00	101.79	100.11	100.87	100.87	-2.12%	614
Sep 24, 2025	103.90	104.08	102.17	103.06	103.06	-1.23%	5,379
Sep 23, 2025	104.95	104.95	103.82	104.34	104.34	0.52%	577
Sep 22, 2025	100.96	104.15	99.90	103.80	103.80	3.67%	661
Sep 19, 2025	99.29	100.35	98.61	100.13	100.13	1.14%	82
Sep 18, 2025	99.62	100.69	98.91	99.00	99.00	-1.23%	386
Sep 17, 2025	100.17	101.43	100.17	100.24	100.24	-0.10%	123
Sep 16, 2025	100.53	100.53	98.32	100.34	100.34	0.24%	310
Sep 15, 2025	96.14	100.14	96.14	100.09	100.09	2.87%	136
Sep 12, 2025	99.00	99.10	97.17	97.30	96.52	-1.32%	362
Sep 11, 2025	98.06	98.64	97.80	98.60	97.80	1.76%	42
Sep 10, 2025	97.25	99.07	96.87	96.90	96.11	3.54%	1,909
Sep 9, 2025	92.50	93.59	92.17	93.58	92.83	1.77%	35
Sep 8, 2025	91.22	92.10	90.82	91.96	91.21	-0.43%	370
Sep 5, 2025	92.25	92.71	91.97	92.35	91.61	1.83%	126
Sep 4, 2025	90.35	91.00	89.47	90.69	89.96	2.54%	561
Sep 3, 2025	88.91	90.22	88.44	88.44	87.73	-0.56%	210
Sep 2, 2025	92.74	92.83	88.94	88.94	88.22	-3.16%	5,818
Aug 29, 2025	92.00	93.08	91.84	91.84	91.10	0.47%	10
Aug 28, 2025	92.55	92.55	91.39	91.41	90.67	-0.32%	854
Aug 27, 2025	91.71	92.24	91.19	91.71	90.97	0.31%	4,968
Aug 26, 2025	91.25	92.58	91.25	91.42	90.68	-0.96%	35
Aug 25, 2025	93.85	93.99	92.18	92.31	91.56	-2.02%	132
Aug 22, 2025	91.00	94.95	90.75	94.21	93.45	4.58%	578
Aug 21, 2025	91.29	91.29	89.88	90.09	89.36	-1.41%	177
Aug 20, 2025	91.97	92.55	91.38	91.38	90.64	0.49%	32
Aug 19, 2025	91.49	91.69	90.75	90.93	90.20	-0.65%	918
Aug 18, 2025	91.65	92.00	91.12	91.53	90.79	-0.15%	133
Aug 15, 2025	92.80	92.80	91.18	91.67	90.93	0.33%	75