Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	80.80	81.54	80.80	81.49	81.49	1.33%	127
Dec 23, 2025	81.08	81.08	79.60	80.42	80.42	-0.29%	380
Dec 22, 2025	79.85	81.15	79.73	80.66	80.66	0.95%	282
Dec 19, 2025	78.50	80.01	78.33	79.90	79.90	2.49%	876
Dec 18, 2025	80.00	81.24	77.94	77.96	77.96	-1.73%	625
Dec 17, 2025	80.93	82.33	79.23	79.33	79.33	-2.45%	763
Dec 16, 2025	82.66	82.66	80.75	81.32	81.32	-2.14%	623
Dec 15, 2025	83.12	83.43	82.18	83.10	83.10	-0.20%	722
Dec 12, 2025	88.80	88.80	81.92	83.27	82.41	-3.29%	768
Dec 11, 2025	85.34	86.19	84.29	86.10	85.21	-0.17%	79
Dec 10, 2025	85.49	86.25	84.26	86.25	85.36	1.41%	207
Dec 9, 2025	84.33	85.70	83.78	85.05	84.17	1.03%	175
Dec 8, 2025	83.72	84.60	83.63	84.18	83.31	-0.52%	611
Dec 5, 2025	85.03	86.15	84.27	84.62	83.74	-0.31%	180
Dec 4, 2025	84.95	85.19	83.51	84.88	84.00	2.27%	300
Dec 3, 2025	83.23	83.25	82.14	83.00	82.14	0.79%	741
Dec 2, 2025	82.00	83.20	82.00	82.35	81.50	-1.65%	375
Dec 1, 2025	85.68	86.30	83.01	83.74	82.87	-2.56%	567
Nov 28, 2025	86.24	86.50	85.93	85.94	85.05	-0.64%	156
Nov 26, 2025	86.24	86.49	84.98	86.49	85.59	1.13%	2,421
Nov 25, 2025	85.06	85.58	83.79	85.52	84.63	1.60%	170
Nov 24, 2025	85.70	85.70	83.03	84.17	83.30	-2.12%	271
Nov 21, 2025	83.41	86.00	82.00	86.00	85.10	3.11%	1,037
Nov 20, 2025	88.97	89.58	83.40	83.40	82.53	-1.84%	5,927
Nov 19, 2025	89.78	90.00	82.72	84.96	84.08	-4.85%	2,157
Nov 18, 2025	88.50	89.81	87.34	89.29	88.37	-1.09%	3,870
Nov 17, 2025	91.55	92.17	89.63	90.28	89.34	-2.15%	188
Nov 14, 2025	91.43	92.97	89.02	92.26	91.30	0.85%	615
Nov 13, 2025	97.40	98.28	91.48	91.48	90.53	-8.69%	228
Nov 12, 2025	101.34	101.67	99.57	100.19	99.15	-0.83%	69
Nov 11, 2025	103.08	103.08	100.67	101.03	99.98	-1.96%	599
Nov 10, 2025	104.96	104.96	102.65	103.05	101.98	1.11%	310
Nov 7, 2025	100.89	101.92	100.89	101.92	100.86	0.76%	217
Nov 6, 2025	100.47	101.37	99.80	101.15	100.10	0.57%	686
Nov 5, 2025	106.57	106.57	97.82	100.57	99.53	-2.68%	807
Nov 4, 2025	102.68	103.39	102.00	103.34	102.27	0.77%	228
Nov 3, 2025	102.51	102.99	101.52	102.55	101.49	-0.73%	125
Oct 31, 2025	100.37	103.31	99.91	103.31	102.24	1.24%	76
Oct 30, 2025	102.01	102.97	100.75	102.04	100.98	0.32%	414
Oct 29, 2025	104.57	104.80	101.72	101.72	100.66	-2.63%	453
Oct 28, 2025	105.61	105.94	103.89	104.47	103.39	-1.75%	707
Oct 27, 2025	106.00	106.33	104.86	106.33	105.22	0.17%	834
Oct 24, 2025	104.95	106.58	104.95	106.15	105.04	2.43%	195
Oct 23, 2025	104.28	104.32	103.24	103.63	102.55	1.18%	25
Oct 22, 2025	103.50	104.82	102.42	102.42	101.36	-3.38%	30
Oct 21, 2025	105.22	106.00	102.52	106.00	104.90	0.36%	20
Oct 20, 2025	105.15	105.64	104.61	105.62	104.52	1.31%	129
Oct 17, 2025	105.11	106.37	103.63	104.25	103.17	-1.22%	83
Oct 16, 2025	105.00	107.06	105.00	105.54	104.44	-0.13%	34
Oct 15, 2025	104.48	107.86	104.20	105.68	104.58	3.44%	967