Iron Mountain Incorporated (LON:0JDP)
London · Delayed Price · Currency is GBP · Price in USD 100.34
+0.24 (0.24%)
At close: Sep 16, 2025
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 100.53 | 100.53 | 98.32 | 100.34 | 100.34 | 0.24% | 310 |
| Sep 15, 2025 | 96.14 | 100.14 | 96.14 | 100.09 | 100.09 | 2.87% | 136 |
| Sep 12, 2025 | 99.00 | 99.10 | 97.17 | 97.30 | 96.52 | -1.32% | 362 |
| Sep 11, 2025 | 98.06 | 98.64 | 97.80 | 98.60 | 97.80 | 1.76% | 42 |
| Sep 10, 2025 | 97.25 | 99.07 | 96.87 | 96.90 | 96.11 | 3.54% | 1,909 |
| Sep 9, 2025 | 92.50 | 93.59 | 92.17 | 93.58 | 92.83 | 1.77% | 35 |
| Sep 8, 2025 | 91.22 | 92.10 | 90.82 | 91.96 | 91.21 | -0.43% | 370 |
| Sep 5, 2025 | 92.25 | 92.71 | 91.97 | 92.35 | 91.61 | 1.83% | 126 |
| Sep 4, 2025 | 90.35 | 91.00 | 89.47 | 90.69 | 89.96 | 2.54% | 561 |
| Sep 3, 2025 | 88.91 | 90.22 | 88.44 | 88.44 | 87.73 | -0.56% | 210 |
| Sep 2, 2025 | 92.74 | 92.83 | 88.94 | 88.94 | 88.22 | -3.16% | 5,818 |
| Aug 29, 2025 | 92.00 | 93.08 | 91.84 | 91.84 | 91.10 | 0.47% | 10 |
| Aug 28, 2025 | 92.55 | 92.55 | 91.39 | 91.41 | 90.67 | -0.32% | 854 |
| Aug 27, 2025 | 91.71 | 92.24 | 91.19 | 91.71 | 90.97 | 0.31% | 4,968 |
| Aug 26, 2025 | 91.25 | 92.58 | 91.25 | 91.42 | 90.68 | -0.96% | 35 |
| Aug 25, 2025 | 93.85 | 93.99 | 92.18 | 92.31 | 91.56 | -2.02% | 132 |
| Aug 22, 2025 | 91.00 | 94.95 | 90.75 | 94.21 | 93.45 | 4.58% | 578 |
| Aug 21, 2025 | 91.29 | 91.29 | 89.88 | 90.09 | 89.36 | -1.41% | 177 |
| Aug 20, 2025 | 91.97 | 92.55 | 91.38 | 91.38 | 90.64 | 0.49% | 32 |
| Aug 19, 2025 | 91.49 | 91.69 | 90.75 | 90.93 | 90.20 | -0.65% | 918 |
| Aug 18, 2025 | 91.65 | 92.00 | 91.12 | 91.53 | 90.79 | -0.15% | 133 |
| Aug 15, 2025 | 92.80 | 92.80 | 91.18 | 91.67 | 90.93 | 0.33% | 75 |
| Aug 14, 2025 | 93.27 | 93.48 | 90.48 | 91.37 | 90.64 | -2.27% | 778 |
| Aug 13, 2025 | 92.46 | 93.59 | 92.15 | 93.49 | 92.74 | 2.29% | 327 |
| Aug 12, 2025 | 90.20 | 91.40 | 89.95 | 91.40 | 90.66 | 1.13% | 90 |
| Aug 11, 2025 | 89.62 | 90.38 | 89.10 | 90.38 | 89.65 | -1.33% | 151 |
| Aug 8, 2025 | 92.46 | 92.56 | 91.21 | 91.60 | 90.86 | -0.07% | 15 |
| Aug 7, 2025 | 90.55 | 91.67 | 89.38 | 91.67 | 90.93 | -1.98% | 266 |
| Aug 6, 2025 | 98.05 | 98.22 | 92.97 | 93.52 | 92.77 | -1.39% | 324 |
| Aug 5, 2025 | 95.31 | 95.84 | 94.30 | 94.84 | 94.08 | 0.27% | 239 |
| Aug 4, 2025 | 94.10 | 95.00 | 94.00 | 94.58 | 93.82 | 1.01% | 133 |
| Aug 1, 2025 | 96.95 | 97.50 | 93.64 | 93.64 | 92.88 | -4.10% | 283 |
| Jul 31, 2025 | 97.00 | 98.06 | 96.14 | 97.64 | 96.85 | -1.28% | 40 |
| Jul 30, 2025 | 98.18 | 99.64 | 98.18 | 98.90 | 98.10 | -0.37% | 200 |
| Jul 29, 2025 | 97.60 | 99.27 | 97.60 | 99.27 | 98.46 | 1.50% | 69 |
| Jul 28, 2025 | 98.84 | 99.50 | 97.80 | 97.80 | 97.01 | -0.31% | 331 |
| Jul 25, 2025 | 99.14 | 99.75 | 98.02 | 98.11 | 97.32 | -1.11% | 107 |
| Jul 24, 2025 | 99.01 | 99.59 | 98.95 | 99.21 | 98.41 | -0.31% | 118 |
| Jul 23, 2025 | 98.95 | 99.56 | 98.95 | 99.52 | 98.72 | 0.34% | 14 |
| Jul 22, 2025 | 98.73 | 99.19 | 98.68 | 99.19 | 98.39 | -0.76% | 209 |
| Jul 21, 2025 | 99.65 | 99.98 | 98.66 | 99.94 | 99.14 | 0.27% | 716 |
| Jul 18, 2025 | 99.23 | 99.67 | 98.54 | 99.67 | 98.87 | 2.20% | 1,209 |
| Jul 17, 2025 | 98.25 | 98.38 | 97.52 | 97.52 | 96.73 | -0.09% | 350 |
| Jul 16, 2025 | 97.28 | 97.61 | 96.49 | 97.61 | 96.82 | 0.34% | 671 |
| Jul 15, 2025 | 98.80 | 98.93 | 97.27 | 97.27 | 96.49 | -0.48% | 290 |
| Jul 14, 2025 | 97.95 | 98.82 | 97.74 | 97.74 | 96.95 | 0.29% | 252 |
| Jul 11, 2025 | 97.50 | 98.71 | 97.46 | 97.46 | 96.67 | -1.75% | 159 |
| Jul 10, 2025 | 98.87 | 99.69 | 98.13 | 99.20 | 98.40 | -0.45% | 40 |
| Jul 9, 2025 | 97.90 | 100.32 | 97.90 | 99.64 | 98.84 | 0.15% | 243 |
| Jul 8, 2025 | 99.95 | 100.19 | 98.89 | 99.49 | 98.69 | -0.51% | 46 |