LON:0JDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	110.00	112.26	108.00	110.55	110.55	-1.51%	75
Nov 9, 2026	108.83	113.55	106.52	112.25	112.25	6.17%	694
Nov 6, 2026	106.19	108.09	103.99	105.73	105.73	-1.44%	147
Nov 5, 2026	119.50	120.00	106.35	107.27	107.27	-8.73%	2,710
Nov 4, 2026	117.00	118.16	114.04	117.53	117.53	1.13%	49
Nov 3, 2026	115.61	116.64	114.27	116.22	116.22	0.78%	253
Nov 2, 2026	119.17	119.56	115.31	115.31	115.31	-0.35%	189
Oct 30, 2026	115.18	119.50	115.15	115.72	115.72	-1.77%	542
Oct 29, 2026	115.75	119.56	114.90	117.80	117.80	2.98%	94
Oct 28, 2026	117.16	117.16	113.95	114.39	114.39	-0.61%	1,628
Oct 27, 2026	113.76	115.67	112.59	115.09	115.09	2.22%	624
Oct 26, 2026	112.23	113.34	108.29	112.59	112.59	2.13%	21
Oct 23, 2026	110.98	112.21	110.00	110.24	110.24	0.75%	72
Oct 22, 2026	114.25	115.04	107.47	109.42	109.42	-5.17%	74
Oct 21, 2026	113.98	115.39	113.12	115.39	115.39	1.25%	197
Oct 20, 2026	112.65	114.71	110.00	113.96	113.96	2.19%	402
Oct 19, 2026	113.89	115.00	111.40	111.52	111.52	-0.29%	30
Oct 16, 2026	114.50	114.50	111.72	111.84	111.84	0.49%	66
Oct 15, 2026	112.66	112.87	107.77	111.29	111.29	0.31%	174
Oct 14, 2026	113.57	116.86	110.95	110.95	110.95	-3.12%	33
Oct 13, 2026	115.13	116.50	112.50	114.52	114.52	-0.37%	3,074
Oct 12, 2026	112.95	115.75	112.95	114.95	114.95	0.44%	288
Oct 9, 2026	112.40	115.19	112.40	114.45	114.45	1.54%	149
Oct 8, 2026	115.00	117.00	111.12	112.71	112.71	-2.84%	31
Oct 7, 2026	117.31	117.31	114.75	116.01	116.01	-1.08%	106
Oct 6, 2026	114.39	117.28	112.43	117.28	117.28	3.75%	143
Oct 5, 2026	114.15	114.72	111.79	113.04	113.04	-0.84%	541
Oct 2, 2026	113.30	114.60	111.02	114.00	114.00	2.87%	75
Oct 1, 2026	111.56	112.50	108.98	110.82	110.82	-0.23%	215
Sep 30, 2026	110.61	112.50	109.36	111.07	111.07	-0.06%	84
Sep 29, 2026	111.82	112.78	110.00	111.14	111.14	-0.13%	135
Sep 28, 2026	111.27	112.44	109.13	111.29	111.29	0.11%	230
Sep 25, 2026	113.76	115.24	110.79	111.17	111.17	-3.04%	167
Sep 24, 2026	115.80	116.00	113.06	114.66	114.66	-2.00%	155
Sep 23, 2026	121.00	121.00	115.00	117.00	117.00	-0.70%	108
Sep 22, 2026	117.70	118.16	115.00	117.82	117.82	0.91%	54
Sep 21, 2026	114.50	116.76	113.50	116.76	116.76	2.16%	139
Sep 18, 2026	114.75	116.28	112.65	114.29	114.29	0.04%	111
Sep 17, 2026	112.38	114.76	111.59	114.25	114.25	-0.19%	102
Sep 16, 2026	111.90	115.18	111.00	114.47	114.47	1.95%	72
Sep 15, 2026	112.25	112.96	109.13	112.28	112.28	-0.29%	497
Sep 14, 2026	113.00	116.70	110.66	113.47	112.61	-1.35%	247
Sep 11, 2026	113.25	115.96	113.05	115.02	114.15	2.14%	123
Sep 10, 2026	119.07	119.07	112.61	112.61	111.75	-2.07%	117
Sep 9, 2026	119.76	120.09	114.99	114.99	114.12	-2.46%	76
Sep 8, 2026	117.11	119.27	115.71	117.89	116.99	1.25%	523
Sep 4, 2026	116.36	117.19	114.07	116.44	115.55	1.56%	578
Sep 3, 2026	114.82	115.44	111.36	114.65	113.78	3.10%	149
Sep 2, 2026	114.22	115.81	110.88	111.20	110.35	-2.36%	481
Sep 1, 2026	115.50	117.16	113.74	113.89	113.02	-0.66%	1,042