Skip to main content
logo
Iron Mountain Incorporated (LON:0JDP)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.38
-2.50 (-1.99%)
Jul 31, 2026, 5:05 PM GMT

LON:0JDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026123.40126.11120.75125.88125.882.78%345
Jul 29, 2026125.67125.70120.69122.48122.48-2.20%812
Jul 28, 2026126.50128.10122.97125.24125.24-0.70%2,047
Jul 27, 2026128.71130.87125.14126.12126.12-2.81%201
Jul 24, 2026123.94132.50123.94129.76129.763.30%323
Jul 23, 2026125.09126.53122.81125.62125.620.99%95
Jul 22, 2026126.44126.77123.66124.39124.39-1.47%120
Jul 21, 2026126.09128.25122.69126.25126.252.16%418
Jul 20, 2026125.50126.83122.70123.58123.58-0.86%98
Jul 17, 2026120.86124.65119.26124.65124.651.79%154
Jul 16, 2026124.69124.69122.46122.46122.460.41%242
Jul 15, 2026124.24124.24118.59121.96121.960.17%664
Jul 14, 2026123.10127.13120.71121.75121.750.16%133
Jul 13, 2026118.50124.65118.50121.56121.561.17%30
Jul 10, 2026119.48121.06117.59120.15120.151.00%91
Jul 9, 2026114.96119.46114.96118.96118.963.34%194
Jul 8, 2026115.73117.63110.68115.12115.12-1.27%836
Jul 7, 2026114.14119.00114.14116.60116.600.37%518
Jul 6, 2026114.02120.00112.70116.17116.17-0.54%374
Jul 2, 2026121.92124.12115.79116.80116.80-5.46%1,038
Jul 1, 2026126.31126.91121.63123.54123.54-2.69%327
Jun 30, 2026129.00131.50124.91126.95126.95-1.82%793
Jun 29, 2026132.38135.06128.53129.30129.30-1.82%1,665
Jun 26, 2026131.25132.99129.49131.70131.700.55%273
Jun 25, 2026129.82132.99128.59130.98130.980.73%387
Jun 24, 2026132.00135.28129.76130.03130.03-2.08%199
Jun 23, 2026128.96132.88127.65132.79132.790.34%95
Jun 22, 2026127.83132.98127.00132.34132.343.50%841
Jun 18, 2026123.95129.49123.95127.86127.86-0.22%119
Jun 17, 2026127.32129.50127.32128.14128.14-0.58%87
Jun 16, 2026122.16130.70122.16128.89128.892.14%477
Jun 15, 2026125.75128.92125.75126.19126.190.36%91
Jun 12, 2026125.20127.50122.00126.60125.742.34%73
Jun 11, 2026122.00125.00121.47123.70122.86-0.37%175
Jun 10, 2026121.86127.17121.86124.16123.31-0.50%149
Jun 9, 2026127.79127.79122.15124.78123.930.64%168
Jun 8, 2026124.00127.18123.41123.99123.14-2.17%511
Jun 5, 2026129.30130.25126.04126.74125.88-1.47%291
Jun 4, 2026124.70131.00124.33128.63127.750.23%364
Jun 3, 2026130.00130.82127.11128.33127.450.27%646
Jun 2, 2026126.40130.00125.17127.98127.11-0.37%224
Jun 1, 2026129.33130.00125.00128.46127.581.29%2,634
May 29, 2026126.83130.00124.07126.82125.95-1.13%465
May 28, 2026128.07128.66124.48128.27127.390.82%298
May 27, 2026126.55130.00126.51127.23126.36-1.33%157
May 26, 2026126.49130.00123.80128.95128.071.30%185
May 22, 2026129.78129.78126.46127.29126.420.57%162
May 21, 2026124.22127.20123.99126.57125.711.08%220
May 20, 2026124.27125.96122.04125.22124.370.63%85
May 19, 2026120.10124.75120.10124.44123.590.88%269