Iron Mountain Incorporated (LON:0JDP)
London · Delayed Price · Currency is GBP · Price in USD 116.77
+2.12 (1.85%)
Sep 4, 2026, 5:10 PM GMT
LON:0JDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 116.36 | 117.19 | 114.07 | 116.44 | 116.44 | 1.56% | 578 |
| Sep 3, 2026 | 114.82 | 115.44 | 111.36 | 114.65 | 114.65 | 3.10% | 149 |
| Sep 2, 2026 | 114.22 | 115.81 | 110.88 | 111.20 | 111.20 | -2.36% | 481 |
| Sep 1, 2026 | 115.50 | 117.16 | 113.74 | 113.89 | 113.89 | -0.66% | 1,042 |
| Aug 31, 2026 | 117.37 | 119.99 | 113.33 | 114.65 | 114.65 | -2.67% | 4,225 |
| Aug 28, 2026 | 122.12 | 125.05 | 116.07 | 117.80 | 117.80 | -4.18% | 156 |
| Aug 27, 2026 | 121.75 | 125.63 | 121.45 | 122.94 | 122.94 | 1.37% | 126 |
| Aug 26, 2026 | 120.80 | 122.73 | 118.75 | 121.28 | 121.28 | -0.42% | 66 |
| Aug 25, 2026 | 123.01 | 123.86 | 120.59 | 121.79 | 121.79 | 1.11% | 525 |
| Aug 24, 2026 | 121.95 | 124.16 | 118.00 | 120.45 | 120.45 | -1.17% | 556 |
| Aug 21, 2026 | 124.60 | 125.07 | 121.66 | 121.87 | 121.87 | -1.46% | 32 |
| Aug 20, 2026 | 125.00 | 125.00 | 120.87 | 123.68 | 123.68 | 1.93% | 258 |
| Aug 19, 2026 | 127.68 | 130.00 | 120.12 | 121.34 | 121.34 | -4.62% | 293 |
| Aug 18, 2026 | 129.90 | 130.95 | 126.75 | 127.22 | 127.22 | -1.16% | 186 |
| Aug 17, 2026 | 129.43 | 132.00 | 126.00 | 128.71 | 128.71 | 0.21% | 290 |
| Aug 14, 2026 | 127.00 | 128.44 | 124.87 | 128.44 | 128.44 | 2.11% | 488 |
| Aug 13, 2026 | 125.83 | 127.38 | 123.60 | 125.79 | 125.79 | 1.51% | 47 |
| Aug 12, 2026 | 123.22 | 125.00 | 121.00 | 123.92 | 123.92 | 1.02% | 392 |
| Aug 11, 2026 | 125.24 | 126.76 | 121.00 | 122.67 | 122.67 | 1.17% | 173 |
| Aug 10, 2026 | 124.58 | 124.58 | 120.00 | 121.25 | 121.25 | -0.01% | 246 |
| Aug 7, 2026 | 125.00 | 125.00 | 120.01 | 121.26 | 121.26 | -1.40% | 102 |
| Aug 6, 2026 | 123.64 | 130.00 | 121.78 | 122.98 | 122.98 | -2.45% | 62 |
| Aug 5, 2026 | 127.50 | 129.69 | 120.97 | 126.07 | 126.07 | 0.66% | 88 |
| Aug 4, 2026 | 126.14 | 126.97 | 122.04 | 125.24 | 125.24 | -0.02% | 55 |
| Aug 3, 2026 | 122.00 | 125.58 | 120.64 | 125.27 | 125.27 | 1.30% | 137 |
| Jul 31, 2026 | 130.01 | 130.01 | 122.00 | 123.66 | 123.66 | -1.76% | 30 |
| Jul 30, 2026 | 123.40 | 126.11 | 120.75 | 125.88 | 125.88 | 2.78% | 345 |
| Jul 29, 2026 | 125.67 | 125.70 | 120.69 | 122.48 | 122.48 | -2.20% | 812 |
| Jul 28, 2026 | 126.50 | 128.10 | 122.97 | 125.24 | 125.24 | -0.70% | 2,047 |
| Jul 27, 2026 | 128.71 | 130.87 | 125.14 | 126.12 | 126.12 | -2.81% | 201 |
| Jul 24, 2026 | 123.94 | 132.50 | 123.94 | 129.76 | 129.76 | 3.30% | 323 |
| Jul 23, 2026 | 125.09 | 126.53 | 122.81 | 125.62 | 125.62 | 0.99% | 95 |
| Jul 22, 2026 | 126.44 | 126.77 | 123.66 | 124.39 | 124.39 | -1.47% | 120 |
| Jul 21, 2026 | 126.09 | 128.25 | 122.69 | 126.25 | 126.25 | 2.16% | 418 |
| Jul 20, 2026 | 125.50 | 126.83 | 122.70 | 123.58 | 123.58 | -0.86% | 98 |
| Jul 17, 2026 | 120.86 | 124.65 | 119.26 | 124.65 | 124.65 | 1.79% | 154 |
| Jul 16, 2026 | 124.69 | 124.69 | 122.46 | 122.46 | 122.46 | 0.41% | 242 |
| Jul 15, 2026 | 124.24 | 124.24 | 118.59 | 121.96 | 121.96 | 0.17% | 664 |
| Jul 14, 2026 | 123.10 | 127.13 | 120.71 | 121.75 | 121.75 | 0.16% | 133 |
| Jul 13, 2026 | 118.50 | 124.65 | 118.50 | 121.56 | 121.56 | 1.17% | 30 |
| Jul 10, 2026 | 119.48 | 121.06 | 117.59 | 120.15 | 120.15 | 1.00% | 91 |
| Jul 9, 2026 | 114.96 | 119.46 | 114.96 | 118.96 | 118.96 | 3.34% | 194 |
| Jul 8, 2026 | 115.73 | 117.63 | 110.68 | 115.12 | 115.12 | -1.27% | 836 |
| Jul 7, 2026 | 114.14 | 119.00 | 114.14 | 116.60 | 116.60 | 0.37% | 518 |
| Jul 6, 2026 | 114.02 | 120.00 | 112.70 | 116.17 | 116.17 | -0.54% | 374 |
| Jul 2, 2026 | 121.92 | 124.12 | 115.79 | 116.80 | 116.80 | -5.46% | 1,038 |
| Jul 1, 2026 | 126.31 | 126.91 | 121.63 | 123.54 | 123.54 | -2.69% | 327 |
| Jun 30, 2026 | 129.00 | 131.50 | 124.91 | 126.95 | 126.95 | -1.82% | 793 |
| Jun 29, 2026 | 132.38 | 135.06 | 128.53 | 129.30 | 129.30 | -1.82% | 1,665 |
| Jun 26, 2026 | 131.25 | 132.99 | 129.49 | 131.70 | 131.70 | 0.55% | 273 |