LON:0JDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	119.48	121.06	117.59	120.15	120.15	1.00%	91
Jul 9, 2026	114.96	119.46	114.96	118.96	118.96	3.34%	194
Jul 8, 2026	115.73	117.63	110.68	115.12	115.12	-1.27%	836
Jul 7, 2026	114.14	119.00	114.14	116.60	116.60	0.37%	518
Jul 6, 2026	114.02	120.00	112.70	116.17	116.17	-0.54%	374
Jul 2, 2026	121.92	124.12	115.79	116.80	116.80	-5.46%	1,038
Jul 1, 2026	126.31	126.91	121.63	123.54	123.54	-2.69%	327
Jun 30, 2026	129.00	131.50	124.91	126.95	126.95	-1.82%	793
Jun 29, 2026	132.38	135.06	128.53	129.30	129.30	-1.82%	1,665
Jun 26, 2026	131.25	132.99	129.49	131.70	131.70	0.55%	273
Jun 25, 2026	129.82	132.99	128.59	130.98	130.98	0.73%	387
Jun 24, 2026	132.00	135.28	129.76	130.03	130.03	-2.08%	199
Jun 23, 2026	128.96	132.88	127.65	132.79	132.79	0.34%	95
Jun 22, 2026	127.83	132.98	127.00	132.34	132.34	3.50%	841
Jun 18, 2026	123.95	129.49	123.95	127.86	127.86	-0.22%	119
Jun 17, 2026	127.32	129.50	127.32	128.14	128.14	-0.58%	87
Jun 16, 2026	122.16	130.70	122.16	128.89	128.89	2.14%	477
Jun 15, 2026	125.75	128.92	125.75	126.19	126.19	0.36%	91
Jun 12, 2026	125.20	127.50	122.00	126.60	125.74	2.34%	73
Jun 11, 2026	122.00	125.00	121.47	123.70	122.86	-0.37%	175
Jun 10, 2026	121.86	127.17	121.86	124.16	123.31	-0.50%	149
Jun 9, 2026	127.79	127.79	122.15	124.78	123.93	0.64%	168
Jun 8, 2026	124.00	127.18	123.41	123.99	123.14	-2.17%	511
Jun 5, 2026	129.30	130.25	126.04	126.74	125.88	-1.47%	291
Jun 4, 2026	124.70	131.00	124.33	128.63	127.75	0.23%	364
Jun 3, 2026	130.00	130.82	127.11	128.33	127.45	0.27%	646
Jun 2, 2026	126.40	130.00	125.17	127.98	127.11	-0.37%	224
Jun 1, 2026	129.33	130.00	125.00	128.46	127.58	1.29%	2,634
May 29, 2026	126.83	130.00	124.07	126.82	125.95	-1.13%	465
May 28, 2026	128.07	128.66	124.48	128.27	127.39	0.82%	298
May 27, 2026	126.55	130.00	126.51	127.23	126.36	-1.33%	157
May 26, 2026	126.49	130.00	123.80	128.95	128.07	1.30%	185
May 22, 2026	129.78	129.78	126.46	127.29	126.42	0.57%	162
May 21, 2026	124.22	127.20	123.99	126.57	125.71	1.08%	220
May 20, 2026	124.27	125.96	122.04	125.22	124.37	0.63%	85
May 19, 2026	120.10	124.75	120.10	124.44	123.59	0.88%	269
May 18, 2026	121.25	127.27	120.10	123.36	122.52	-1.56%	2,806
May 15, 2026	127.54	128.51	123.46	125.32	124.46	-1.06%	204
May 14, 2026	122.11	130.00	122.11	126.66	125.80	-0.25%	90
May 13, 2026	127.98	127.98	122.64	126.98	126.11	0.40%	578
May 12, 2026	132.50	133.80	125.05	126.48	125.62	-3.43%	521
May 11, 2026	127.00	132.00	125.67	130.97	130.08	1.33%	5,312
May 8, 2026	126.81	130.00	126.30	129.25	128.37	1.40%	237
May 7, 2026	132.75	134.00	127.46	127.46	126.59	-4.40%	326
May 6, 2026	131.59	135.00	127.92	133.33	132.42	2.63%	930
May 5, 2026	129.46	130.97	127.18	129.91	129.02	1.60%	660
May 4, 2026	127.19	130.00	123.25	127.87	127.00	0.92%	307
May 1, 2026	125.95	128.26	120.23	126.71	125.85	1.36%	524
Apr 30, 2026	113.76	125.67	113.76	125.01	124.16	10.27%	1,555
Apr 29, 2026	112.61	113.80	111.08	113.37	112.60	1.30%	430