LON:0JDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	129.78	129.78	126.46	127.29	127.29	0.57%	162
May 21, 2026	124.22	127.20	123.99	126.57	126.57	1.08%	220
May 20, 2026	124.27	125.96	122.04	125.22	125.22	0.63%	85
May 19, 2026	120.10	124.75	120.10	124.44	124.44	0.88%	269
May 18, 2026	121.25	127.27	120.10	123.36	123.36	-1.56%	2,806
May 15, 2026	127.54	128.51	123.46	125.32	125.32	-1.06%	204
May 14, 2026	122.11	130.00	122.11	126.66	126.66	-0.25%	90
May 13, 2026	127.98	127.98	122.64	126.98	126.98	0.40%	578
May 12, 2026	132.50	133.80	125.05	126.48	126.48	-3.43%	521
May 11, 2026	127.00	132.00	125.67	130.97	130.97	1.33%	5,312
May 8, 2026	126.81	130.00	126.30	129.25	129.25	1.40%	237
May 7, 2026	132.75	134.00	127.46	127.46	127.46	-4.40%	326
May 6, 2026	131.59	135.00	127.92	133.33	133.33	2.63%	930
May 5, 2026	129.46	130.97	127.18	129.91	129.91	1.60%	660
May 4, 2026	127.19	130.00	123.25	127.87	127.87	0.92%	307
May 1, 2026	125.95	128.26	120.23	126.71	126.71	1.36%	524
Apr 30, 2026	113.76	125.67	113.76	125.01	125.01	10.27%	1,555
Apr 29, 2026	112.61	113.80	111.08	113.37	113.37	1.30%	430
Apr 28, 2026	112.71	114.00	109.93	111.91	111.91	-0.92%	745
Apr 27, 2026	116.00	119.39	112.54	112.95	112.95	-3.07%	984
Apr 24, 2026	119.00	119.00	115.52	116.53	116.53	-0.46%	203
Apr 23, 2026	115.60	119.30	115.60	117.07	117.07	-0.64%	701
Apr 22, 2026	117.83	122.09	117.59	117.82	117.82	-1.17%	283
Apr 21, 2026	120.23	123.30	119.21	119.22	119.22	-0.77%	176
Apr 20, 2026	116.80	121.00	116.25	120.14	120.14	1.82%	338
Apr 17, 2026	114.10	119.45	114.10	117.99	117.99	0.98%	702
Apr 16, 2026	114.60	116.84	112.49	116.84	116.84	3.29%	854
Apr 15, 2026	113.12	114.80	112.00	113.12	113.12	-0.65%	841
Apr 14, 2026	108.94	114.86	108.50	113.86	113.86	2.26%	93
Apr 13, 2026	109.00	112.00	107.64	111.34	111.34	2.06%	616
Apr 10, 2026	108.65	110.00	107.69	109.09	109.09	0.16%	177
Apr 9, 2026	105.16	109.73	104.73	108.92	108.92	0.77%	228
Apr 8, 2026	105.40	111.28	105.40	108.09	108.09	3.29%	335
Apr 7, 2026	104.35	104.87	102.00	104.65	104.65	2.17%	215
Apr 2, 2026	97.93	103.00	96.00	102.43	102.43	0.92%	461
Apr 1, 2026	102.14	104.49	101.36	101.50	101.50	-0.29%	582
Mar 31, 2026	99.16	103.02	97.00	101.80	101.80	3.62%	67
Mar 30, 2026	97.91	101.43	95.05	98.24	98.24	0.35%	3,477
Mar 27, 2026	101.21	101.32	97.80	97.90	97.90	-2.34%	509
Mar 26, 2026	99.03	101.03	99.03	100.25	100.25	-0.40%	70
Mar 25, 2026	100.72	104.00	100.31	100.65	100.65	-0.88%	73
Mar 24, 2026	99.95	103.04	99.95	101.54	101.54	-1.75%	37
Mar 23, 2026	99.27	104.29	96.00	103.35	103.35	2.59%	243
Mar 20, 2026	107.68	108.00	100.74	100.74	100.74	-3.74%	174
Mar 19, 2026	103.00	108.00	103.00	104.65	104.65	-2.44%	174
Mar 18, 2026	109.87	109.87	106.77	107.27	107.27	-1.29%	37
Mar 17, 2026	111.00	111.00	107.23	108.67	108.67	1.06%	305
Mar 16, 2026	105.51	109.00	105.45	107.53	107.53	0.57%	979
Mar 13, 2026	106.45	109.58	106.45	107.78	106.92	0.07%	338
Mar 12, 2026	105.63	108.77	104.01	107.70	106.84	0.59%	265