LON:0JDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	129.46	130.97	127.18	129.91	129.91	1.60%	660
May 4, 2026	127.19	130.00	123.25	127.87	127.87	0.92%	307
May 1, 2026	125.95	128.26	120.23	126.71	126.71	1.36%	524
Apr 30, 2026	113.76	125.67	113.76	125.01	125.01	10.27%	1,555
Apr 29, 2026	112.61	113.80	111.08	113.37	113.37	1.30%	430
Apr 28, 2026	112.71	114.00	109.93	111.91	111.91	-0.92%	745
Apr 27, 2026	116.00	119.39	112.54	112.95	112.95	-3.07%	984
Apr 24, 2026	119.00	119.00	115.52	116.53	116.53	-0.46%	203
Apr 23, 2026	115.60	119.30	115.60	117.07	117.07	-0.64%	701
Apr 22, 2026	117.83	122.09	117.59	117.82	117.82	-1.17%	283
Apr 21, 2026	120.23	123.30	119.21	119.22	119.22	-0.77%	176
Apr 20, 2026	116.80	121.00	116.25	120.14	120.14	1.82%	338
Apr 17, 2026	114.10	119.45	114.10	117.99	117.99	0.98%	702
Apr 16, 2026	114.60	116.84	112.49	116.84	116.84	3.29%	854
Apr 15, 2026	113.12	114.80	112.00	113.12	113.12	-0.65%	841
Apr 14, 2026	108.94	114.86	108.50	113.86	113.86	2.26%	93
Apr 13, 2026	109.00	112.00	107.64	111.34	111.34	2.06%	616
Apr 10, 2026	108.65	110.00	107.69	109.09	109.09	0.16%	177
Apr 9, 2026	105.16	109.73	104.73	108.92	108.92	0.77%	228
Apr 8, 2026	105.40	111.28	105.40	108.09	108.09	3.29%	335
Apr 7, 2026	104.35	104.87	102.00	104.65	104.65	2.17%	215
Apr 2, 2026	97.93	103.00	96.00	102.43	102.43	0.92%	461
Apr 1, 2026	102.14	104.49	101.36	101.50	101.50	-0.29%	582
Mar 31, 2026	99.16	103.02	97.00	101.80	101.80	3.62%	67
Mar 30, 2026	97.91	101.43	95.05	98.24	98.24	0.35%	3,477
Mar 27, 2026	101.21	101.32	97.80	97.90	97.90	-2.34%	509
Mar 26, 2026	99.03	101.03	99.03	100.25	100.25	-0.40%	70
Mar 25, 2026	100.72	104.00	100.31	100.65	100.65	-0.88%	73
Mar 24, 2026	99.95	103.04	99.95	101.54	101.54	-1.75%	37
Mar 23, 2026	99.27	104.29	96.00	103.35	103.35	2.59%	243
Mar 20, 2026	107.68	108.00	100.74	100.74	100.74	-3.74%	174
Mar 19, 2026	103.00	108.00	103.00	104.65	104.65	-2.44%	174
Mar 18, 2026	109.87	109.87	106.77	107.27	107.27	-1.29%	37
Mar 17, 2026	111.00	111.00	107.23	108.67	108.67	1.06%	305
Mar 16, 2026	105.51	109.00	105.45	107.53	107.53	-0.23%	979
Mar 13, 2026	106.45	109.58	106.45	107.78	106.92	0.07%	338
Mar 12, 2026	105.63	108.77	104.01	107.70	106.84	0.59%	265
Mar 11, 2026	107.00	109.00	106.07	107.07	106.21	-0.30%	248
Mar 10, 2026	107.14	108.85	105.53	107.39	106.53	1.28%	203
Mar 9, 2026	105.79	106.20	100.00	106.03	105.18	-0.33%	628
Mar 6, 2026	104.00	107.50	104.00	106.38	105.53	-0.08%	233
Mar 5, 2026	109.45	109.89	104.79	106.47	105.61	-0.42%	455
Mar 4, 2026	107.75	108.32	105.71	106.91	106.05	-0.78%	566
Mar 3, 2026	108.46	109.81	104.82	107.75	106.89	-1.74%	1,131
Mar 2, 2026	109.18	109.78	106.26	109.66	108.78	0.04%	385
Feb 27, 2026	110.00	110.20	107.17	109.62	108.74	0.87%	494
Feb 26, 2026	111.78	114.52	108.18	108.67	107.80	-3.12%	846
Feb 25, 2026	110.75	115.13	110.75	112.17	111.27	0.04%	412
Feb 24, 2026	111.17	112.85	109.72	112.13	111.23	1.60%	795
Feb 23, 2026	111.60	111.60	108.73	110.36	109.48	1.86%	666