Skip to main content
logo
Iron Mountain Incorporated (LON:0JDP)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.94
-2.72 (-2.37%)
Sep 25, 2026, 5:11 PM GMT

LON:0JDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026113.76115.24111.40111.94111.94-2.37%343
Sep 24, 2026115.80116.00113.06114.66114.66-2.00%155
Sep 23, 2026121.00121.00115.00117.00117.00-0.70%108
Sep 22, 2026117.70118.16115.00117.82117.820.91%54
Sep 21, 2026114.50116.76113.50116.76116.762.16%139
Sep 18, 2026114.75116.28112.65114.29114.290.04%111
Sep 17, 2026112.38114.76111.59114.25114.25-0.19%102
Sep 16, 2026111.90115.18111.00114.47114.471.95%72
Sep 15, 2026112.25112.96109.13112.28112.28-0.29%497
Sep 14, 2026113.00116.70110.66113.47112.61-1.35%247
Sep 11, 2026113.25115.96113.05115.02114.152.14%123
Sep 10, 2026119.07119.07112.61112.61111.75-2.07%117
Sep 9, 2026119.76120.09114.99114.99114.12-2.46%76
Sep 8, 2026117.11119.27115.71117.89116.991.25%523
Sep 4, 2026116.36117.19114.07116.44115.551.56%578
Sep 3, 2026114.82115.44111.36114.65113.783.10%149
Sep 2, 2026114.22115.81110.88111.20110.35-2.36%481
Sep 1, 2026115.50117.16113.74113.89113.02-0.66%1,042
Aug 31, 2026117.37119.99113.33114.65113.78-2.67%4,225
Aug 28, 2026122.12125.05116.07117.80116.90-4.18%156
Aug 27, 2026121.75125.63121.45122.94122.001.37%126
Aug 26, 2026120.80122.73118.75121.28120.36-0.42%66
Aug 25, 2026123.01123.86120.59121.79120.861.11%525
Aug 24, 2026121.95124.16118.00120.45119.53-1.17%556
Aug 21, 2026124.60125.07121.66121.87120.94-1.46%32
Aug 20, 2026125.00125.00120.87123.68122.741.93%258
Aug 19, 2026127.68130.00120.12121.34120.42-4.62%293
Aug 18, 2026129.90130.95126.75127.22126.25-1.16%186
Aug 17, 2026129.43132.00126.00128.71127.730.21%290
Aug 14, 2026127.00128.44124.87128.44127.462.11%488
Aug 13, 2026125.83127.38123.60125.79124.831.51%47
Aug 12, 2026123.22125.00121.00123.92122.981.02%392
Aug 11, 2026125.24126.76121.00122.67121.741.17%173
Aug 10, 2026124.58124.58120.00121.25120.33-0.01%246
Aug 7, 2026125.00125.00120.01121.26120.34-1.40%102
Aug 6, 2026123.64130.00121.78122.98122.04-2.45%62
Aug 5, 2026127.50129.69120.97126.07125.110.66%88
Aug 4, 2026126.14126.97122.04125.24124.29-0.02%55
Aug 3, 2026122.00125.58120.64125.27124.321.30%137
Jul 31, 2026130.01130.01122.00123.66122.72-1.76%30
Jul 30, 2026123.40126.11120.75125.88124.922.78%345
Jul 29, 2026125.67125.70120.69122.48121.55-2.20%812
Jul 28, 2026126.50128.10122.97125.24124.29-0.70%2,047
Jul 27, 2026128.71130.87125.14126.12125.16-2.81%201
Jul 24, 2026123.94132.50123.94129.76128.773.30%323
Jul 23, 2026125.09126.53122.81125.62124.660.99%95
Jul 22, 2026126.44126.77123.66124.39123.44-1.47%120
Jul 21, 2026126.09128.25122.69126.25125.292.16%418
Jul 20, 2026125.50126.83122.70123.58122.64-0.86%98
Jul 17, 2026120.86124.65119.26124.65123.701.79%154