LON:0JDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.42	81.42	81.42	81.42	81.42	-0.67%	80
Sep 21, 2026	81.97	81.97	81.97	81.97	81.97	-0.16%	11
Sep 18, 2026	82.10	82.10	82.10	82.10	82.10	0.21%	10
Sep 16, 2026	81.93	81.93	81.93	81.93	81.93	2.00%	62
Sep 14, 2026	80.32	80.32	80.32	80.32	80.32	-3.55%	630
Sep 9, 2026	83.28	83.28	83.28	83.28	83.28	0.63%	47
Sep 8, 2026	82.76	82.76	82.76	82.76	82.76	0.91%	54
Sep 2, 2026	82.01	82.01	82.01	82.01	82.01	-0.64%	269
Aug 18, 2026	82.54	82.54	82.54	82.54	82.54	0.10%	404
Aug 17, 2026	82.46	82.46	82.46	82.46	82.46	0.02%	35
Aug 14, 2026	82.44	82.44	82.44	82.44	82.44	0.63%	8
Aug 7, 2026	81.92	81.92	81.92	81.92	81.92	2.03%	54
Aug 6, 2026	80.29	80.29	80.29	80.29	80.29	5.90%	5,964
Jul 28, 2026	75.82	75.82	75.82	75.82	75.82	-0.71%	13
Jul 23, 2026	76.36	76.36	76.36	76.36	76.36	-1.74%	13
Jul 22, 2026	77.71	77.71	77.71	77.71	77.71	3.10%	64
Jul 20, 2026	75.37	75.37	75.37	75.37	75.37	0.13%	110
Jul 16, 2026	75.27	75.27	75.27	75.27	75.27	-1.35%	2,963
Jul 15, 2026	76.30	76.30	76.30	76.30	76.30	-0.35%	676
Jul 14, 2026	76.57	76.57	76.57	76.57	76.57	0.08%	1,574
Jul 8, 2026	76.51	76.51	76.51	76.51	76.51	-2.30%	12
Jul 7, 2026	78.31	78.31	78.31	78.31	78.31	0.45%	157
Jul 6, 2026	77.96	77.96	77.96	77.96	77.96	0.83%	1
Jul 2, 2026	77.32	77.32	77.32	77.32	77.32	1.64%	606
Jul 1, 2026	76.07	76.07	76.07	76.07	76.07	0.54%	42
Jun 30, 2026	75.66	75.66	75.66	75.66	75.66	-0.68%	84
Jun 26, 2026	76.18	76.18	76.18	76.18	76.18	1.59%	1,084
Jun 24, 2026	74.99	74.99	74.99	74.99	74.99	-4.71%	254
Jun 22, 2026	78.70	78.70	78.70	78.70	78.70	-3.57%	16
Jun 16, 2026	81.61	81.61	81.61	81.61	81.61	-0.34%	21
Jun 15, 2026	81.89	81.89	81.89	81.89	81.89	6.88%	13
Jun 11, 2026	76.62	76.62	76.62	76.62	76.62	-9.59%	265
Jun 4, 2026	84.75	84.75	84.75	84.75	84.75	1.28%	88
Jun 3, 2026	83.68	83.68	83.68	83.68	83.68	-1.32%	44
Jun 2, 2026	84.80	84.80	84.80	84.80	84.80	2.32%	84
May 27, 2026	82.88	82.88	82.88	82.88	82.88	-1.92%	140
May 20, 2026	84.50	84.50	84.50	84.50	84.50	-1.87%	119
May 18, 2026	86.11	86.11	86.11	86.11	86.11	-2.36%	39
May 12, 2026	88.19	88.19	88.19	88.19	88.19	-1.09%	101
May 8, 2026	89.16	89.16	89.16	89.16	89.16	-0.12%	9
May 7, 2026	89.11	89.27	89.11	89.27	89.27	0.73%	745
May 6, 2026	88.62	88.62	88.62	88.62	88.62	2.94%	19
May 5, 2026	86.09	86.09	86.09	86.09	86.09	-1.07%	140
May 1, 2026	86.35	87.02	86.35	87.02	87.02	0.09%	242
Apr 30, 2026	86.91	86.94	86.91	86.94	86.94	-3.34%	492
Apr 21, 2026	89.94	89.94	89.94	89.94	89.94	-0.91%	157
Apr 15, 2026	90.77	90.77	90.77	90.77	90.77	0.95%	267
Apr 8, 2026	89.92	89.92	89.92	89.92	89.92	2.66%	19
Apr 7, 2026	87.59	87.59	87.59	87.59	87.59	0.10%	80
Apr 2, 2026	87.50	87.50	87.50	87.50	87.50	0.63%	204