Precise Biometrics AB (publ) (LON:0JDU)
London · Delayed Price · Currency is GBP · Price in SEK 2.170
0.00 (0.00%)
At close: Feb 10, 2026
Precise Biometrics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.78% | 2,232 |
| Feb 3, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | 1.92% | 1,999 |
| Feb 2, 2026 | 2.19 | 2.20 | 2.19 | 2.19 | 2.19 | -2.41% | 6,734 |
| Jan 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.23% | 170 |
| Jan 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.60% | 70,777 |
| Jan 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.00% | 67,412 |
| Jan 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.73% | 136 |
| Jan 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -28.96% | 11,200 |
| Oct 7, 2025 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -9.82% | 4 |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 20.10% | 1,000 |
| Sep 23, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 6.03% | 2,000 |
| Sep 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -5.32% | 312 |
| Sep 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | 2,001 |