Precise Biometrics AB (publ) (LON:0JDU)
London · Delayed Price · Currency is GBP · Price in SEK 2.805
+1.453 (107.47%)
At close: Jun 4, 2026
LON:0JDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.67 | 2.81 | 1.67 | 2.81 | 2.81 | 107.47% | 14,999 |
| Jun 3, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -6.50% | 12,970 |
| Jun 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -13.88% | 3,700 |
| Apr 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -15.24% | 1,500 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.30% | 4,000 |
| Mar 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -10.56% | 8,000 |
| Feb 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.41% | 238 |
| Feb 10, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.78% | 2,232 |
| Feb 3, 2026 | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | 1.92% | 1,999 |
| Feb 2, 2026 | 2.19 | 2.20 | 2.19 | 2.19 | 2.19 | -2.41% | 6,734 |
| Jan 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.23% | 170 |
| Jan 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.60% | 70,777 |
| Jan 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.00% | 67,412 |
| Jan 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.73% | 136 |