LON:0JDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	1.89%	146
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	-5.50%	1,694
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	1.74%	536,170
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.01%	100,187
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	2,053
Aug 25, 2026	0.72	0.73	0.72	0.73	0.73	-0.14%	513
Aug 24, 2026	0.76	0.76	0.73	0.73	0.73	-3.46%	5,141
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	1.97%	133
Aug 20, 2026	0.76	0.76	0.74	0.74	0.74	-11.78%	669
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	2,936
Aug 18, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	482
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	13,941
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-3.30%	10,608
Aug 6, 2026	0.90	0.90	0.88	0.88	0.88	-0.68%	36,928
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	0.80%	3,012
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	1.27%	4,000
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-2.36%	21,600
Jul 29, 2026	0.87	0.89	0.86	0.89	0.89	-12.30%	63,700
Jul 27, 2026	1.02	1.02	1.01	1.01	1.01	-56.67%	2,400
Jun 4, 2026	1.67	2.81	1.67	2.81	2.34	107.47%	14,999
Jun 3, 2026	1.34	1.35	1.34	1.35	1.13	-6.50%	12,970
Jun 1, 2026	1.43	1.45	1.43	1.45	1.20	-13.88%	3,700
Apr 30, 2026	1.68	1.68	1.68	1.68	1.40	-15.24%	1,500
Mar 19, 2026	1.98	1.98	1.98	1.98	1.65	-1.30%	4,000