LON:0JDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.90	0.90	0.88	0.88	0.88	-0.68%	36,928
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	0.80%	3,012
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	1.27%	4,000
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-2.36%	21,600
Jul 29, 2026	0.87	0.89	0.86	0.89	0.89	-12.30%	63,700
Jul 27, 2026	1.02	1.02	1.01	1.01	1.01	-56.67%	2,400
Jun 4, 2026	1.67	2.81	1.67	2.81	2.34	107.47%	14,999
Jun 3, 2026	1.34	1.35	1.34	1.35	1.13	-6.50%	12,970
Jun 1, 2026	1.43	1.45	1.43	1.45	1.20	-13.88%	3,700
Apr 30, 2026	1.68	1.68	1.68	1.68	1.40	-15.24%	1,500
Mar 19, 2026	1.98	1.98	1.98	1.98	1.65	-1.30%	4,000
Mar 18, 2026	2.01	2.01	2.01	2.01	1.67	-10.56%	8,000
Feb 24, 2026	2.24	2.24	2.24	2.24	1.87	3.41%	238