iShares MSCI Switzerland ETF (LON:0JER)
London · Delayed Price · Currency is GBP · Price in USD 60.77
+0.82 (1.37%)
At close: Sep 21, 2026
LON:0JER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.37% | 2,100 |
| Sep 18, 2026 | 60.05 | 60.05 | 59.94 | 59.94 | 59.94 | -0.83% | 140 |
| Sep 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.19% | 2,234 |
| Sep 16, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.20% | 25 |
| Sep 15, 2026 | 60.00 | 60.21 | 60.00 | 60.21 | 60.21 | -0.90% | 628 |
| Sep 14, 2026 | 61.00 | 61.00 | 60.76 | 60.76 | 60.76 | 0.48% | 353 |
| Sep 10, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.49% | 10 |
| Sep 9, 2026 | 61.22 | 61.22 | 60.76 | 60.76 | 60.76 | -1.80% | 1,593 |
| Sep 8, 2026 | 62.00 | 62.19 | 61.80 | 61.88 | 61.88 | -2.03% | 4,598 |
| Sep 4, 2026 | 63.08 | 63.16 | 63.08 | 63.16 | 63.16 | -0.53% | 3,666 |
| Sep 3, 2026 | 63.34 | 63.50 | 63.34 | 63.50 | 63.50 | 1.24% | 67 |
| Sep 2, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% | 20 |
| Sep 1, 2026 | 62.87 | 62.87 | 62.58 | 62.58 | 62.58 | -0.33% | 2,855 |
| Aug 31, 2026 | 62.93 | 62.93 | 62.79 | 62.79 | 62.79 | -1.35% | 39 |
| Aug 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.19% | - |
| Aug 27, 2026 | 63.83 | 64.10 | 63.77 | 63.77 | 63.77 | -0.62% | 5 |
| Aug 26, 2026 | 64.60 | 64.87 | 64.17 | 64.17 | 64.17 | -0.60% | 10 |
| Aug 25, 2026 | 64.46 | 64.56 | 64.46 | 64.56 | 64.56 | 0.53% | 17 |
| Aug 24, 2026 | 64.04 | 64.31 | 64.04 | 64.22 | 64.22 | -0.23% | 3,108 |
| Aug 21, 2026 | 64.18 | 64.37 | 64.18 | 64.37 | 64.37 | 0.59% | 31 |
| Aug 20, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.15% | - |
| Aug 19, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.03% | 200 |
| Aug 17, 2026 | 63.20 | 63.25 | 63.20 | 63.24 | 63.24 | -0.08% | 480 |
| Aug 14, 2026 | 63.36 | 63.36 | 63.25 | 63.30 | 63.30 | -0.85% | 651 |
| Aug 13, 2026 | 63.76 | 64.02 | 63.76 | 63.84 | 63.84 | 0.43% | 226 |
| Aug 12, 2026 | 63.58 | 63.59 | 63.55 | 63.57 | 63.57 | -0.69% | 426 |
| Aug 11, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.61% | 39 |
| Aug 10, 2026 | 64.34 | 64.48 | 64.34 | 64.40 | 64.40 | -0.03% | 1,145 |
| Aug 7, 2026 | 64.43 | 64.43 | 64.42 | 64.42 | 64.42 | 0.42% | 750 |
| Aug 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.08% | - |
| Aug 5, 2026 | 64.19 | 64.22 | 64.10 | 64.10 | 64.10 | 0.74% | 217 |
| Aug 4, 2026 | 63.58 | 63.63 | 63.58 | 63.63 | 63.63 | 0.99% | 509 |
| Aug 3, 2026 | 63.14 | 63.14 | 63.01 | 63.01 | 63.01 | -0.09% | 9 |
| Jul 31, 2026 | 63.19 | 63.19 | 63.07 | 63.07 | 63.07 | -1.13% | 828 |
| Jul 30, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.34% | 5 |
| Jul 29, 2026 | 62.95 | 62.95 | 62.94 | 62.94 | 62.94 | -0.47% | 936 |
| Jul 28, 2026 | 62.98 | 63.24 | 62.98 | 63.24 | 63.24 | 1.10% | 866 |
| Jul 27, 2026 | 62.56 | 62.56 | 62.55 | 62.55 | 62.55 | 0.24% | 19 |
| Jul 24, 2026 | 62.05 | 62.40 | 62.05 | 62.40 | 62.40 | 2.03% | 1 |
| Jul 23, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -2.18% | 1 |
| Jul 22, 2026 | 62.93 | 62.94 | 62.53 | 62.53 | 62.52 | -0.50% | 174 |
| Jul 21, 2026 | 62.49 | 62.84 | 62.49 | 62.84 | 62.84 | 0.49% | 1,329 |
| Jul 20, 2026 | 62.65 | 62.68 | 62.54 | 62.54 | 62.54 | -1.32% | 1,315 |
| Jul 17, 2026 | 63.36 | 63.37 | 63.36 | 63.37 | 63.37 | 0.93% | 1,391 |
| Jul 16, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.21% | 1,426 |
| Jul 15, 2026 | 62.62 | 62.92 | 62.62 | 62.92 | 62.92 | 0.49% | 1,430 |
| Jul 14, 2026 | 62.78 | 62.78 | 62.61 | 62.61 | 62.61 | -0.20% | 24 |
| Jul 8, 2026 | 63.91 | 63.91 | 62.74 | 62.74 | 62.74 | -1.43% | 281 |
| Jul 7, 2026 | 63.93 | 63.93 | 63.57 | 63.65 | 63.65 | 0.71% | 1,325 |
| Jul 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.18% | 2,000 |