Option NV (LON:0JEV)
London · Delayed Price · Currency is GBP · Price in EUR 8.16
-0.43 (-5.03%)
At close: Feb 11, 2026
Option NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.20 | 8.20 | 7.70 | 7.70 | 7.70 | -5.58% | 3 |
| Feb 11, 2026 | 8.80 | 8.80 | 7.60 | 8.16 | 8.16 | -5.03% | 13 |
| Feb 9, 2026 | 7.90 | 8.59 | 7.90 | 8.59 | 8.59 | 1.62% | 5 |
| Feb 6, 2026 | 8.45 | 8.80 | 8.00 | 8.45 | 8.45 | -3.11% | 53 |
| Feb 4, 2026 | 8.56 | 8.72 | 8.56 | 8.72 | 8.72 | -9.91% | 7 |
| Feb 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.70% | - |
| Feb 2, 2026 | 9.62 | 9.95 | 9.62 | 9.95 | 9.95 | 1.31% | 1 |
| Jan 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 8 |
| Jan 29, 2026 | 10.10 | 10.10 | 9.82 | 9.82 | 9.82 | -2.77% | 1 |
| Jan 28, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | 0.50% | 3 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 6 |
| Jan 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.40% | 4 |
| Jan 23, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -4.29% | 2 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | 5.00% | - |
| Jan 21, 2026 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Jan 19, 2026 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | 4.00% | 25 |
| Jan 16, 2026 | 10.20 | 10.60 | 10.00 | 10.00 | 10.00 | - | 12 |
| Jan 15, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -7.41% | - |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | 1 |
| Jan 13, 2026 | 10.00 | 10.80 | 10.00 | 10.20 | 10.20 | - | 2 |
| Jan 12, 2026 | 10.00 | 10.20 | 9.80 | 10.20 | 10.20 | 4.08% | 6 |
| Jan 9, 2026 | 10.20 | 10.20 | 9.80 | 9.80 | 9.80 | 2.08% | 29 |
| Jan 8, 2026 | 10.40 | 10.40 | 9.60 | 9.60 | 9.60 | -5.88% | 18 |
| Jan 7, 2026 | 9.20 | 10.30 | 9.20 | 10.20 | 10.20 | 13.33% | 10 |
| Jan 6, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 2.27% | 3 |
| Jan 5, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 24 |
| Dec 31, 2025 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 9.76% | 14 |
| Dec 30, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 5.13% | 51 |
| Dec 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 4 |
| Dec 24, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | - | 18 |
| Dec 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 8 |
| Dec 22, 2025 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -4.88% | 20 |
| Dec 19, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | - |
| Dec 18, 2025 | 8.00 | 8.00 | 7.60 | 8.00 | 8.00 | 2.56% | 29 |
| Dec 17, 2025 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -2.50% | 82 |
| Dec 16, 2025 | 8.40 | 8.40 | 7.60 | 8.00 | 8.00 | -4.76% | 159 |
| Dec 15, 2025 | 9.40 | 9.40 | 8.00 | 8.40 | 8.40 | -16.00% | 52 |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.70% | 25 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.20 | 9.20 | 9.20 | -6.12% | 134 |
| Dec 10, 2025 | 9.80 | 10.00 | 9.80 | 9.80 | 9.80 | -2.00% | 82 |
| Dec 9, 2025 | 9.60 | 10.00 | 9.20 | 10.00 | 10.00 | 8.70% | 68 |
| Dec 8, 2025 | 10.20 | 10.20 | 9.20 | 9.20 | 9.20 | -4.17% | 6 |
| Dec 5, 2025 | 9.80 | 10.60 | 9.60 | 9.60 | 9.60 | -2.04% | 74 |
| Dec 4, 2025 | 10.00 | 10.20 | 9.80 | 9.80 | 9.80 | 4.26% | 15 |
| Dec 3, 2025 | 9.20 | 9.40 | 8.80 | 9.40 | 9.40 | 9.30% | 293 |
| Dec 2, 2025 | 11.00 | 11.80 | 7.80 | 8.60 | 8.60 | -23.21% | 414 |
| Dec 1, 2025 | 12.20 | 12.20 | 11.20 | 11.20 | 11.20 | -5.08% | 195 |
| Nov 28, 2025 | 12.80 | 12.80 | 11.20 | 11.80 | 11.80 | -6.35% | 114 |
| Nov 27, 2025 | 12.80 | 13.20 | 11.60 | 12.60 | 12.60 | - | 207 |