Option NV (LON:0JEV)
London · Delayed Price · Currency is GBP · Price in EUR 6.51
0.00 (0.00%)
At close: Mar 25, 2026
LON:0JEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.03% | - |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.42% | 1 |
| Mar 18, 2026 | 7.10 | 7.10 | 6.12 | 6.95 | 6.95 | 8.80% | 4 |
| Mar 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.63% | - |
| Mar 13, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.70 | -0.03% | 2 |
| Mar 12, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.70 | 21.78% | 9 |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.64% | - |
| Mar 9, 2026 | 6.20 | 6.20 | 5.71 | 5.71 | 5.71 | -12.17% | 4 |
| Mar 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -10.97% | 5 |
| Mar 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 2, 2026 | 7.40 | 7.86 | 7.30 | 7.30 | 7.30 | 4.00% | 5 |
| Feb 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% | 14 |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -9.28% | 4 |
| Feb 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | 1 |
| Feb 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 1 |
| Feb 20, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | 4.80% | 8 |
| Feb 19, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -2.60% | 14 |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.44% | 2 |
| Feb 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 0.03% | 17 |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.18% | 4 |
| Feb 12, 2026 | 8.20 | 8.20 | 7.70 | 7.70 | 7.70 | -5.58% | 3 |
| Feb 11, 2026 | 8.80 | 8.80 | 7.60 | 8.16 | 8.16 | -5.03% | 13 |
| Feb 9, 2026 | 7.90 | 8.59 | 7.90 | 8.59 | 8.59 | 1.62% | 5 |
| Feb 6, 2026 | 8.45 | 8.80 | 8.00 | 8.45 | 8.45 | -3.11% | 53 |
| Feb 4, 2026 | 8.56 | 8.72 | 8.56 | 8.72 | 8.72 | -9.91% | 7 |
| Feb 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.70% | - |
| Feb 2, 2026 | 9.62 | 9.95 | 9.62 | 9.95 | 9.95 | 1.31% | 1 |
| Jan 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 8 |
| Jan 29, 2026 | 10.10 | 10.10 | 9.82 | 9.82 | 9.82 | -2.77% | 1 |
| Jan 28, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | 0.50% | 3 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 6 |
| Jan 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.40% | 4 |
| Jan 23, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -4.29% | 2 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | 5.00% | - |
| Jan 21, 2026 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Jan 19, 2026 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | 4.00% | 25 |
| Jan 16, 2026 | 10.20 | 10.60 | 10.00 | 10.00 | 10.00 | - | 12 |
| Jan 15, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -7.41% | - |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | 1 |
| Jan 13, 2026 | 10.00 | 10.80 | 10.00 | 10.20 | 10.20 | - | 2 |
| Jan 12, 2026 | 10.00 | 10.20 | 9.80 | 10.20 | 10.20 | 4.08% | 6 |
| Jan 9, 2026 | 10.20 | 10.20 | 9.80 | 9.80 | 9.80 | 2.08% | 29 |
| Jan 8, 2026 | 10.40 | 10.40 | 9.60 | 9.60 | 9.60 | -5.88% | 18 |
| Jan 7, 2026 | 9.20 | 10.30 | 9.20 | 10.20 | 10.20 | 13.33% | 10 |
| Jan 6, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 2.27% | 3 |
| Jan 5, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 24 |
| Dec 31, 2025 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 9.76% | 14 |
| Dec 30, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 5.13% | 51 |
| Dec 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 4 |