Option NV (LON:0JEV)
London · Delayed Price · Currency is GBP · Price in EUR 4.020
-0.070 (-1.71%)
At close: Aug 12, 2026
LON:0JEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% | 7 |
| Aug 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.65% | 10 |
| Aug 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -5.61% | - |
| Aug 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | 25 |
| Jul 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -7.25% | 1 |
| Jul 27, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 1.34% | 25 |
| Jul 23, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -13.65% | - |
| Jul 16, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | 0.39% | 1 |
| Jul 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% | - |
| Jul 8, 2026 | 5.56 | 5.56 | 5.28 | 5.28 | 5.28 | -4.69% | 2 |
| Jul 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.59% | - |
| Jul 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 1 |
| Jun 30, 2026 | 5.82 | 5.82 | 5.42 | 5.42 | 5.42 | -3.21% | - |
| Jun 29, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.60 | -1.41% | 17 |
| Jun 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 9.23% | 3 |
| Jun 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% | 18 |
| Jun 22, 2026 | 5.80 | 5.80 | 5.26 | 5.26 | 5.26 | -11.15% | 1 |
| Jun 19, 2026 | 5.94 | 6.44 | 5.92 | 5.92 | 5.92 | -4.52% | 2 |
| Jun 16, 2026 | 6.66 | 6.66 | 6.20 | 6.20 | 6.20 | -6.06% | 2 |
| Jun 15, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.80% | - |
| Jun 12, 2026 | 6.42 | 6.42 | 6.18 | 6.18 | 6.18 | -3.44% | - |
| Jun 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.04% | 1 |
| Jun 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -5.07% | - |
| Jun 5, 2026 | 6.72 | 7.10 | 6.72 | 7.10 | 7.10 | 5.97% | 2 |
| Jun 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | 1 |
| Jun 3, 2026 | 6.94 | 6.94 | 6.90 | 6.90 | 6.90 | -3.36% | 1 |
| Jun 2, 2026 | 7.50 | 7.78 | 6.90 | 7.14 | 7.14 | -0.83% | 106 |
| Jun 1, 2026 | 7.50 | 8.48 | 7.20 | 7.20 | 7.20 | 4.96% | 242 |
| May 29, 2026 | 6.38 | 6.98 | 6.38 | 6.86 | 6.86 | 23.38% | 422 |
| May 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -4.79% | - |
| May 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 7.75% | - |
| May 22, 2026 | 5.60 | 5.60 | 5.42 | 5.42 | 5.42 | -4.58% | 69 |
| May 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -5.33% | - |
| May 15, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | -0.33% | 4 |
| May 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% | 1 |
| May 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% | 2 |
| May 11, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.88% | 2 |
| May 6, 2026 | 6.12 | 6.18 | 6.06 | 6.18 | 6.18 | - | 1 |
| May 5, 2026 | 6.30 | 6.30 | 6.18 | 6.18 | 6.18 | - | - |
| May 4, 2026 | 6.38 | 6.38 | 6.18 | 6.18 | 6.18 | -4.63% | 1 |
| Apr 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -4.71% | - |
| Apr 20, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 2.72% | 1 |
| Apr 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -8.06% | - |
| Apr 15, 2026 | 6.12 | 7.28 | 6.12 | 7.20 | 7.20 | 22.03% | 1 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12.60% | 1 |
| Apr 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.73% | 5 |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Mar 31, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -12.31% | 2 |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | - |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.03% | - |