Option NV (LON:0JEV)
London · Delayed Price · Currency is GBP · Price in EUR 6.18
-0.22 (-3.44%)
At close: Jun 12, 2026
LON:0JEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.42 | 6.42 | 6.18 | 6.18 | 6.18 | -3.44% | - |
| Jun 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.04% | 1 |
| Jun 8, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -5.07% | - |
| Jun 5, 2026 | 6.72 | 7.10 | 6.72 | 7.10 | 7.10 | 5.97% | 2 |
| Jun 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | 1 |
| Jun 3, 2026 | 6.94 | 6.94 | 6.90 | 6.90 | 6.90 | -3.36% | 1 |
| Jun 2, 2026 | 7.50 | 7.78 | 6.90 | 7.14 | 7.14 | -0.83% | 106 |
| Jun 1, 2026 | 7.50 | 8.48 | 7.20 | 7.20 | 7.20 | 4.96% | 242 |
| May 29, 2026 | 6.38 | 6.98 | 6.38 | 6.86 | 6.86 | 23.38% | 422 |
| May 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -4.79% | - |
| May 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 7.75% | - |
| May 22, 2026 | 5.60 | 5.60 | 5.42 | 5.42 | 5.42 | -4.58% | 69 |
| May 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -5.33% | - |
| May 15, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | -0.33% | 4 |
| May 14, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% | 1 |
| May 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% | 2 |
| May 11, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.88% | 2 |
| May 6, 2026 | 6.12 | 6.18 | 6.06 | 6.18 | 6.18 | - | 1 |
| May 5, 2026 | 6.30 | 6.30 | 6.18 | 6.18 | 6.18 | - | - |
| May 4, 2026 | 6.38 | 6.38 | 6.18 | 6.18 | 6.18 | -4.63% | 1 |
| Apr 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -4.71% | - |
| Apr 20, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 2.72% | 1 |
| Apr 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -8.06% | - |
| Apr 15, 2026 | 6.12 | 7.28 | 6.12 | 7.20 | 7.20 | 22.03% | 1 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12.60% | 1 |
| Apr 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.73% | 5 |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Mar 31, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -12.31% | 2 |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | - |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.03% | - |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.42% | 1 |
| Mar 18, 2026 | 7.10 | 7.10 | 6.12 | 6.95 | 6.95 | 8.80% | 4 |
| Mar 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.63% | - |
| Mar 13, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.70 | -0.03% | 2 |
| Mar 12, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 6.70 | 21.78% | 9 |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.64% | - |
| Mar 9, 2026 | 6.20 | 6.20 | 5.71 | 5.71 | 5.71 | -12.17% | 4 |
| Mar 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -10.97% | 5 |
| Mar 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 2, 2026 | 7.40 | 7.86 | 7.30 | 7.30 | 7.30 | 4.00% | 5 |
| Feb 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% | 14 |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -9.28% | 4 |
| Feb 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | 1 |
| Feb 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 1 |
| Feb 20, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | 4.80% | 8 |
| Feb 19, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -2.60% | 14 |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.44% | 2 |
| Feb 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 0.03% | 17 |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.18% | 4 |
| Feb 12, 2026 | 8.20 | 8.20 | 7.70 | 7.70 | 7.70 | -5.58% | 3 |