Skip to main content
logo
iShares MSCI South Korea ETF (LON:0JEW)
London flag London · Delayed Price · Currency is GBP · Price in USD
192.01
+3.63 (1.93%)
At close: Sep 22, 2026

LON:0JEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026186.87192.05185.59192.01192.011.93%6,368
Sep 21, 2026182.62188.87182.62188.38188.384.66%68,346
Sep 18, 2026182.39182.39178.83180.00180.00-1.19%2,995
Sep 17, 2026178.44182.59177.57182.17182.171.86%2,854
Sep 16, 2026178.40179.79177.55178.84178.841.38%2,039
Sep 15, 2026176.22178.73175.67176.40176.40-1.00%4,856
Sep 14, 2026183.48188.72175.71178.18178.18-6.19%55,418
Sep 11, 2026182.78189.93182.78189.93189.933.39%6,899
Sep 10, 2026186.86186.86183.42183.70183.70-3.74%742
Sep 9, 2026191.50193.71189.83190.84190.840.19%7,615
Sep 8, 2026192.78194.44188.60190.48190.481.97%9,877
Sep 4, 2026180.99186.80179.72186.80186.803.60%9,223
Sep 3, 2026179.09180.30176.29180.30180.300.95%9,544
Sep 2, 2026176.80178.61174.60178.61178.611.63%4,112
Sep 1, 2026178.29179.18175.73175.73175.73-3.33%343
Aug 31, 2026178.20182.20178.20181.79181.790.71%371
Aug 28, 2026181.85183.46179.92180.50180.50-0.17%482
Aug 27, 2026183.83183.83180.60180.80180.800.64%1,271
Aug 26, 2026181.08181.08178.70179.65179.650.31%1,074
Aug 25, 2026173.75179.77173.28179.10179.103.57%810
Aug 24, 2026176.16176.34171.86172.92172.92-3.79%643
Aug 21, 2026182.19182.19178.55179.73179.731.30%1,410
Aug 20, 2026179.41180.20177.01177.43177.432.29%4,768
Aug 19, 2026168.03178.17168.03173.45173.451.87%2,759
Aug 18, 2026179.26179.26170.27170.27170.27-8.37%6,266
Aug 17, 2026181.00189.79181.00185.82185.823.75%34,094
Aug 14, 2026180.54183.49179.11179.11179.11-0.35%10,701
Aug 13, 2026178.37180.55173.87179.74179.742.55%14,629
Aug 12, 2026170.35175.61170.25175.27175.275.18%16,796
Aug 11, 2026164.90168.68164.90166.65166.651.75%5,750
Aug 10, 2026164.53164.90162.24163.79163.79-0.40%7,721
Aug 7, 2026164.12168.86162.04164.44164.44-0.39%6,544
Aug 6, 2026168.57169.27161.83165.09165.09-3.20%3,644
Aug 5, 2026169.86171.59167.99170.55170.55-0.75%7,891
Aug 4, 2026162.90171.84159.96171.84171.847.21%6,032
Aug 3, 2026160.82161.52151.86160.29160.290.03%10,205
Jul 31, 2026163.07168.24156.87160.23160.230.29%18,533
Jul 30, 2026151.31159.77143.18159.77159.776.62%14,770
Jul 29, 2026156.25156.50136.05149.85149.85-1.50%55,505
Jul 28, 2026156.71156.71149.17152.13152.13-3.72%31,072
Jul 27, 2026167.80168.37157.57158.01158.01-4.41%2,977
Jul 24, 2026167.73169.95164.01165.30165.30-4.23%3,146
Jul 23, 2026175.20177.00169.46172.61172.611.29%3,030
Jul 22, 2026176.25176.30166.09170.42170.42-1.88%3,627
Jul 21, 2026168.75173.97162.86173.68173.685.18%50,100
Jul 20, 2026165.05167.30160.75165.12165.12-1.25%143,176
Jul 17, 2026161.70168.16155.01167.21167.211.96%66,595
Jul 16, 2026168.83171.64162.80164.00164.00-4.60%44,921
Jul 15, 2026179.95179.95165.85171.90171.90-2.35%371,648
Jul 14, 2026166.50177.15159.95176.03176.034.42%85,740