StrongPoint ASA (LON:0JEZ)
London · Delayed Price · Currency is GBP · Price in NOK 9.90
0.00 (0.00%)
At close: Sep 23, 2026
LON:0JEZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 78 |
| Aug 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.69% | 9 |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.83% | 3,000 |
| Jul 16, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | 1.95% | 20 |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 224 |
| Jul 14, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -1.92% | 96 |
| Jul 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | 24 |
| Jul 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 120 |
| Jul 3, 2026 | 10.95 | 10.95 | 10.80 | 10.80 | 10.80 | 2.86% | 3,000 |
| May 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 9 |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | 1 |
| Apr 28, 2026 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -2.80% | 401 |