LON:0JFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	40.94	40.94	40.70	40.77	40.77	0.66%	1,942
Sep 12, 2025	40.66	40.67	40.42	40.50	40.50	-0.42%	1,921
Sep 11, 2025	39.82	40.67	39.82	40.67	40.67	2.30%	5,432
Sep 10, 2025	39.88	40.04	39.75	39.76	39.76	-0.40%	1,119,402
Sep 9, 2025	39.30	40.04	39.30	39.92	39.92	1.62%	617,718
Sep 8, 2025	38.90	39.31	38.90	39.28	39.28	1.42%	1,312,203
Sep 5, 2025	38.35	38.96	38.35	38.73	38.73	1.15%	645,397
Sep 4, 2025	38.35	38.40	38.08	38.29	38.29	-1.74%	5,393
Sep 3, 2025	38.89	38.97	38.85	38.97	38.97	-0.21%	6,277
Sep 2, 2025	38.94	39.12	38.64	39.05	39.05	0.30%	19,648
Aug 29, 2025	38.57	38.96	38.56	38.93	38.93	0.94%	11,827
Aug 28, 2025	38.27	38.58	38.16	38.57	38.57	0.96%	2,610
Aug 27, 2025	39.10	39.10	38.05	38.20	38.20	-2.72%	14,470
Aug 26, 2025	39.32	39.38	39.27	39.27	39.27	0.03%	1,562
Aug 25, 2025	39.34	39.55	39.26	39.26	39.26	0.01%	11,059
Aug 22, 2025	38.72	39.30	38.71	39.26	39.26	2.30%	3,478
Aug 21, 2025	38.29	38.39	38.29	38.37	38.37	-0.07%	1,341
Aug 20, 2025	38.39	38.45	38.21	38.40	38.40	0.44%	3,921
Aug 19, 2025	38.52	38.56	38.23	38.23	38.23	-0.89%	10,899
Aug 18, 2025	38.57	38.68	38.53	38.58	38.58	0.64%	2,141
Aug 15, 2025	38.14	38.41	38.14	38.33	38.33	0.05%	1,507
Aug 14, 2025	38.64	38.70	38.26	38.31	38.31	-1.70%	1,678
Aug 13, 2025	38.86	39.06	38.86	38.97	38.97	2.79%	4,678
Aug 12, 2025	37.53	37.93	37.53	37.91	37.91	1.80%	4,252
Aug 11, 2025	37.43	37.53	37.24	37.24	37.24	-0.98%	18,686
Aug 8, 2025	37.59	37.61	37.53	37.61	37.61	-0.16%	6,304
Aug 7, 2025	37.90	37.93	37.67	37.67	37.67	-0.17%	3,121
Aug 6, 2025	37.64	37.74	37.52	37.74	37.74	0.16%	1,802
Aug 5, 2025	37.79	37.79	37.63	37.68	37.68	0.68%	2,548
Aug 4, 2025	37.43	37.56	37.40	37.42	37.42	1.91%	5,360
Aug 1, 2025	36.95	36.96	36.71	36.72	36.72	-1.94%	3,450
Jul 31, 2025	37.40	37.45	37.27	37.44	37.44	-1.32%	1,847
Jul 30, 2025	37.95	38.03	37.91	37.95	37.95	-0.90%	497
Jul 29, 2025	38.63	38.63	38.29	38.29	38.29	-0.79%	380
Jul 28, 2025	38.70	38.70	38.53	38.60	38.60	-0.02%	3,693
Jul 25, 2025	38.63	38.63	38.45	38.61	38.61	-0.69%	1,933
Jul 24, 2025	39.04	39.05	38.87	38.87	38.87	-0.34%	3,592
Jul 23, 2025	39.05	39.10	38.97	39.01	39.01	0.83%	6,387
Jul 22, 2025	38.43	38.72	38.34	38.69	38.69	1.07%	6,347
Jul 21, 2025	38.18	38.41	38.07	38.28	38.28	-0.02%	10,142
Jul 18, 2025	38.00	38.32	38.00	38.29	38.29	1.95%	8,316
Jul 17, 2025	37.24	37.55	37.22	37.55	37.55	0.60%	4,140
Jul 16, 2025	37.27	37.40	37.19	37.33	37.33	-0.65%	7,755
Jul 15, 2025	37.35	37.57	37.20	37.57	37.57	1.98%	99,147
Jul 14, 2025	36.72	36.86	36.67	36.84	36.84	0.89%	553
Jul 11, 2025	36.57	36.59	36.45	36.52	36.52	0.09%	1,340
Jul 10, 2025	36.41	36.48	36.35	36.48	36.48	0.87%	3,343
Jul 9, 2025	36.35	36.35	36.09	36.17	36.17	-1.49%	5,905
Jul 8, 2025	36.71	36.71	36.57	36.71	36.71	0.94%	2,583
Jul 7, 2025	36.45	36.57	36.37	36.37	36.37	0.38%	1,996