LON:0JFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.07	35.20	34.93	34.93	34.93	0.23%	5,056
Sep 21, 2026	34.79	34.89	34.67	34.85	34.85	1.68%	5,928
Sep 18, 2026	34.28	34.28	34.22	34.27	34.27	0.15%	2,192
Sep 17, 2026	34.22	34.25	34.10	34.22	34.22	0.19%	7,000
Sep 16, 2026	34.29	34.29	34.06	34.16	34.16	-0.71%	1,696
Sep 15, 2026	34.51	34.52	34.40	34.40	34.40	-1.15%	680
Sep 14, 2026	34.65	34.80	34.65	34.80	34.80	0.80%	2,597
Sep 11, 2026	34.57	34.64	34.52	34.52	34.52	0.30%	5,933
Sep 10, 2026	34.60	34.60	34.41	34.42	34.42	-0.75%	2,736
Sep 9, 2026	35.10	35.10	34.68	34.68	34.68	-1.08%	289,509
Sep 8, 2026	35.10	35.16	34.94	35.06	35.06	-2.26%	2,731
Sep 4, 2026	35.81	35.89	35.71	35.87	35.87	1.41%	11,090
Sep 3, 2026	35.01	35.37	35.01	35.37	35.37	-0.39%	1,857
Sep 2, 2026	35.26	35.66	35.26	35.51	35.51	0.45%	5,150
Sep 1, 2026	35.35	35.57	35.34	35.35	35.35	-0.36%	11,646
Aug 31, 2026	35.66	35.67	35.48	35.48	35.48	0.11%	1,905
Aug 28, 2026	35.50	35.57	35.44	35.44	35.44	0.63%	580
Aug 27, 2026	35.35	35.35	35.20	35.22	35.22	-0.96%	632
Aug 26, 2026	35.68	35.68	35.56	35.56	35.56	0.11%	244
Aug 25, 2026	35.38	35.52	35.34	35.52	35.52	-0.19%	676
Aug 24, 2026	35.37	35.59	35.37	35.59	35.59	-1.06%	1,156
Aug 21, 2026	36.09	36.09	35.88	35.97	35.97	1.04%	2,973
Aug 20, 2026	35.38	35.61	35.38	35.60	35.60	-0.20%	10,807
Aug 19, 2026	35.54	35.68	35.54	35.67	35.67	1.45%	565
Aug 18, 2026	35.17	35.19	35.15	35.16	35.16	0.22%	1,581
Aug 17, 2026	35.19	35.19	35.08	35.08	35.08	0.47%	5,057
Aug 14, 2026	34.82	34.93	34.82	34.92	34.92	0.25%	856
Aug 13, 2026	35.05	35.09	34.80	34.83	34.83	-1.04%	6,160
Aug 12, 2026	35.29	35.29	35.16	35.20	35.20	-1.36%	956
Aug 11, 2026	35.92	35.92	35.68	35.68	35.68	-2.06%	2,848
Aug 10, 2026	36.23	36.43	36.20	36.43	36.43	0.69%	750
Aug 7, 2026	36.11	36.18	36.04	36.18	36.18	1.06%	2,924
Aug 6, 2026	35.90	35.92	35.80	35.80	35.80	-0.86%	1,833
Aug 5, 2026	36.37	36.37	36.11	36.11	36.11	-0.38%	1,079
Aug 4, 2026	35.99	36.25	35.99	36.25	36.25	-0.58%	433
Aug 3, 2026	36.39	36.54	36.39	36.46	36.46	0.25%	2,424
Jul 31, 2026	36.28	36.37	36.22	36.37	36.37	-0.27%	3,078
Jul 30, 2026	36.41	36.51	36.26	36.47	36.47	0.47%	9,491
Jul 29, 2026	36.05	36.30	35.95	36.30	36.30	1.70%	819
Jul 28, 2026	35.41	35.70	35.40	35.69	35.69	1.35%	2,040
Jul 27, 2026	35.10	35.32	35.01	35.22	35.22	1.56%	6,995
Jul 24, 2026	34.50	34.74	34.50	34.67	34.67	0.58%	456,344
Jul 23, 2026	34.62	34.70	34.41	34.47	34.47	-0.01%	300,552
Jul 22, 2026	34.51	34.55	34.41	34.48	34.48	-0.61%	925
Jul 21, 2026	34.93	34.93	34.68	34.69	34.69	-1.44%	2,468
Jul 20, 2026	35.07	35.20	34.94	35.20	35.20	3.44%	973
Jul 17, 2026	33.81	34.06	33.80	34.03	34.03	-1.41%	1,656
Jul 16, 2026	34.63	34.64	34.51	34.51	34.51	0.38%	1,466
Jul 15, 2026	34.13	34.52	34.13	34.38	34.38	1.90%	5,318
Jul 14, 2026	33.97	33.98	33.74	33.74	33.74	0.72%	2,116