LON:0JFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	68.53	69.08	68.53	69.02	69.02	0.42%	1,507
Sep 21, 2026	68.38	68.73	68.19	68.73	68.73	2.79%	25,808
Sep 18, 2026	66.84	66.86	66.66	66.86	66.86	-0.22%	2,002
Sep 17, 2026	66.80	67.01	66.80	67.01	67.01	0.95%	15,362
Sep 16, 2026	66.32	66.58	66.23	66.38	66.38	0.95%	3,869
Sep 15, 2026	65.97	65.97	65.58	65.76	65.76	-1.02%	79,110
Sep 14, 2026	66.48	66.48	65.73	66.44	66.44	-2.19%	2,415
Sep 11, 2026	67.95	68.01	67.73	67.93	67.93	1.14%	12,471
Sep 10, 2026	67.75	67.75	67.15	67.16	67.16	-2.08%	4,570
Sep 9, 2026	68.69	68.86	68.34	68.59	68.59	-0.54%	2,806
Sep 8, 2026	68.30	69.09	68.30	68.96	68.96	0.90%	5,280
Sep 4, 2026	68.02	68.58	68.02	68.35	68.35	1.29%	3,549
Sep 3, 2026	67.07	67.48	66.76	67.48	67.48	0.67%	1,047
Sep 2, 2026	66.35	67.04	66.35	67.03	67.03	0.08%	229
Sep 1, 2026	66.90	67.35	66.90	66.97	66.97	0.03%	4,318
Aug 31, 2026	67.12	67.39	66.95	66.95	66.95	-0.23%	2,356
Aug 28, 2026	67.68	67.72	67.10	67.10	67.10	-0.46%	481
Aug 27, 2026	67.57	67.64	67.28	67.41	67.41	0.22%	21,419
Aug 26, 2026	67.41	67.50	67.15	67.26	67.26	0.34%	270
Aug 25, 2026	66.82	67.04	66.82	67.03	67.03	1.57%	1,064
Aug 24, 2026	66.38	66.50	65.80	66.00	66.00	-1.68%	6,073
Aug 21, 2026	67.66	67.66	66.98	67.13	67.13	1.00%	2,476
Aug 20, 2026	66.19	66.58	66.19	66.46	66.46	0.62%	3,517
Aug 19, 2026	66.54	66.56	65.99	66.06	66.06	0.79%	7,563
Aug 18, 2026	65.96	66.22	65.44	65.54	65.54	-2.89%	8,117
Aug 17, 2026	67.32	67.90	67.32	67.49	67.49	1.44%	1,156
Aug 14, 2026	66.86	67.09	66.53	66.53	66.53	-0.39%	2,037
Aug 13, 2026	66.43	66.87	66.39	66.79	66.79	0.59%	368
Aug 12, 2026	66.61	66.61	66.25	66.40	66.40	1.46%	1,949
Aug 11, 2026	65.57	65.74	65.44	65.44	65.44	0.36%	133,234
Aug 10, 2026	65.44	65.44	65.09	65.20	65.20	-0.30%	3,413
Aug 7, 2026	65.92	65.92	65.17	65.40	65.40	0.63%	446
Aug 6, 2026	64.72	65.53	64.56	64.99	64.99	-1.26%	105
Aug 5, 2026	65.70	66.18	65.70	65.82	65.82	-0.36%	4,041
Aug 4, 2026	64.68	66.06	64.68	66.06	66.06	2.63%	4,201
Aug 3, 2026	64.07	64.37	63.44	64.37	64.37	0.27%	24,897
Jul 31, 2026	64.94	64.96	64.19	64.19	64.19	1.24%	1,966
Jul 30, 2026	62.46	63.45	62.40	63.41	63.41	4.22%	865
Jul 29, 2026	61.50	61.50	60.78	60.84	60.84	-2.42%	841
Jul 28, 2026	62.09	62.64	61.74	62.35	62.35	-1.30%	5,789
Jul 27, 2026	64.36	64.36	63.12	63.17	63.17	-0.89%	1,822
Jul 24, 2026	63.97	63.97	63.49	63.74	63.74	-1.36%	1,229
Jul 23, 2026	64.47	64.83	64.31	64.62	64.62	-0.84%	15,283
Jul 22, 2026	64.39	65.17	64.39	65.17	65.17	-0.34%	853
Jul 21, 2026	65.01	65.43	64.94	65.39	65.39	2.41%	1,856
Jul 20, 2026	64.13	64.13	63.78	63.85	63.85	0.31%	11,464
Jul 17, 2026	62.10	63.65	62.09	63.65	63.65	-0.57%	3,137
Jul 16, 2026	65.32	65.32	64.02	64.02	64.02	-1.69%	208
Jul 15, 2026	65.84	65.91	64.81	65.12	65.12	-0.65%	1,862
Jul 14, 2026	65.40	65.78	65.27	65.54	65.54	1.50%	881