LON:0JFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	105.12	105.12	104.92	104.93	104.93	-0.10%	1,193
Sep 21, 2026	105.03	105.04	104.99	105.03	105.03	0.40%	5,018
Sep 18, 2026	104.79	104.81	104.61	104.61	104.61	-0.39%	57
Sep 17, 2026	105.07	105.07	105.02	105.02	105.02	0.13%	279
Sep 16, 2026	104.63	104.88	104.62	104.88	104.88	0.64%	23
Sep 15, 2026	104.20	104.26	104.20	104.21	104.21	-0.29%	1,203
Sep 14, 2026	104.24	104.57	104.22	104.52	104.52	0.02%	1,901
Sep 11, 2026	104.94	104.94	104.50	104.50	104.50	-0.31%	367
Sep 10, 2026	105.28	105.28	104.65	104.82	104.82	-0.31%	223
Sep 9, 2026	105.48	105.48	105.15	105.15	105.15	-0.34%	105
Sep 8, 2026	105.57	105.73	105.51	105.51	105.51	-0.10%	211
Sep 4, 2026	105.77	105.77	105.56	105.62	105.62	0.03%	2,503
Sep 3, 2026	105.71	105.71	105.59	105.59	105.59	0.26%	2,988
Sep 2, 2026	105.45	105.45	105.32	105.32	105.32	-0.22%	621
Sep 1, 2026	105.52	105.55	105.46	105.55	105.55	-0.09%	30
Aug 31, 2026	106.26	106.26	106.03	106.09	105.65	-0.28%	3,066
Aug 28, 2026	106.81	106.81	106.38	106.40	105.95	-0.31%	432
Aug 27, 2026	106.77	106.79	106.73	106.73	106.28	0.04%	5
Aug 26, 2026	106.75	106.75	106.68	106.69	106.24	0.10%	5
Aug 25, 2026	106.67	106.67	106.58	106.58	106.13	0.34%	13
Aug 24, 2026	106.05	106.22	106.05	106.22	105.77	0.28%	3,127
Aug 21, 2026	105.96	106.00	105.92	105.92	105.48	-0.12%	111
Aug 20, 2026	106.59	106.59	105.96	106.05	105.60	-0.42%	1,054
Aug 19, 2026	106.05	106.57	106.05	106.49	106.04	0.63%	3
Aug 18, 2026	105.49	105.83	105.49	105.83	105.38	-0.08%	34
Aug 17, 2026	105.98	106.01	105.91	105.91	105.46	-0.18%	8
Aug 14, 2026	106.39	106.44	106.10	106.10	105.65	-0.67%	692
Aug 13, 2026	106.68	106.81	106.61	106.81	106.36	0.46%	21
Aug 12, 2026	106.33	106.40	106.32	106.32	105.87	0.09%	2
Aug 11, 2026	106.07	106.23	106.07	106.22	105.77	0.18%	377
Aug 10, 2026	106.32	106.33	106.02	106.03	105.58	-0.53%	300
Aug 7, 2026	106.66	106.76	106.59	106.59	106.14	0.19%	215
Aug 6, 2026	106.42	106.44	106.39	106.39	105.95	-0.27%	4
Aug 5, 2026	106.79	106.82	106.68	106.68	106.23	0.05%	1,621
Aug 4, 2026	106.53	106.63	106.51	106.63	106.18	0.45%	3,316
Aug 3, 2026	106.11	106.16	106.01	106.16	105.71	0.56%	25
Jul 31, 2026	106.38	106.38	106.02	106.02	105.12	-0.41%	1,504
Jul 30, 2026	106.36	106.48	106.33	106.45	105.55	-0.05%	147
Jul 29, 2026	106.64	106.72	106.49	106.51	105.60	-0.38%	6
Jul 28, 2026	106.70	106.91	106.62	106.91	106.00	0.28%	47
Jul 27, 2026	106.58	106.71	106.50	106.61	105.71	0.31%	4,466
Jul 24, 2026	106.42	106.42	106.10	106.28	105.38	-0.01%	6,457
Jul 23, 2026	106.20	106.29	106.15	106.29	105.39	-0.35%	1,608
Jul 22, 2026	106.85	106.85	106.66	106.66	105.76	-0.19%	6
Jul 21, 2026	106.96	107.08	106.87	106.87	105.96	-0.30%	302
Jul 20, 2026	107.53	107.57	107.19	107.19	106.28	-0.45%	1,174
Jul 17, 2026	107.50	107.68	107.50	107.68	106.77	0.21%	178
Jul 16, 2026	107.35	107.45	107.35	107.45	106.54	-0.09%	53
Jul 15, 2026	107.41	107.55	107.27	107.55	106.64	0.34%	9
Jul 14, 2026	107.21	107.21	107.09	107.19	106.28	0.17%	375