LON:0JFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	148.18	148.18	147.43	147.43	147.43	-0.87%	22
Sep 22, 2026	147.90	148.72	147.90	148.72	148.72	1.12%	5,906
Sep 21, 2026	145.55	147.08	145.55	147.08	147.08	3.42%	866
Sep 18, 2026	142.91	142.91	142.22	142.22	142.22	1.35%	2,291
Sep 16, 2026	139.99	140.33	139.99	140.32	140.32	0.49%	1,005
Sep 15, 2026	139.65	139.65	139.64	139.64	139.64	0.55%	301
Sep 14, 2026	138.34	138.88	138.34	138.88	138.88	-2.91%	295
Sep 11, 2026	142.79	143.39	142.79	143.05	143.05	1.48%	99
Sep 10, 2026	140.39	140.96	140.39	140.96	140.96	-1.56%	7
Sep 9, 2026	143.10	143.19	142.78	143.19	143.19	-0.81%	66
Sep 8, 2026	145.09	145.09	144.36	144.36	144.36	1.31%	50
Sep 4, 2026	145.09	145.09	142.00	142.50	142.50	1.19%	2,049
Sep 3, 2026	139.73	140.87	139.42	140.82	140.82	0.80%	139
Sep 2, 2026	138.86	139.71	138.86	139.71	139.71	-0.21%	538,201
Sep 1, 2026	139.49	140.00	139.18	140.00	140.00	-0.49%	101
Aug 31, 2026	140.80	140.80	140.69	140.69	140.69	-1.42%	241
Aug 28, 2026	142.65	142.72	142.13	142.72	142.72	3.10%	41
Aug 26, 2026	138.25	138.51	138.25	138.43	138.43	-0.28%	76,050
Aug 25, 2026	138.82	138.82	138.82	138.82	138.82	1.67%	-
Aug 24, 2026	136.80	136.80	136.33	136.54	136.54	-2.11%	137
Aug 21, 2026	139.48	139.48	139.48	139.48	139.48	0.11%	840
Aug 20, 2026	139.33	139.33	139.33	139.33	139.33	-0.22%	3
Aug 19, 2026	139.64	139.64	139.64	139.64	139.64	-0.75%	50
Aug 18, 2026	140.69	140.69	140.69	140.69	140.69	-2.80%	-
Aug 17, 2026	144.23	145.00	144.23	144.75	144.75	0.72%	27
Aug 14, 2026	143.87	144.27	143.72	143.72	143.71	-0.51%	200
Aug 13, 2026	142.88	144.45	142.88	144.45	144.45	1.34%	6
Aug 12, 2026	142.54	142.54	142.54	142.54	142.54	1.37%	-
Aug 11, 2026	140.34	140.61	140.34	140.61	140.61	0.68%	3
Aug 10, 2026	140.56	140.80	139.67	139.67	139.67	0.23%	80
Aug 7, 2026	139.35	139.35	139.35	139.35	139.35	-0.71%	5
Aug 6, 2026	137.85	140.34	137.85	140.34	140.34	-0.61%	1,013
Aug 5, 2026	140.74	141.20	140.74	141.20	141.20	1.26%	12
Aug 4, 2026	137.73	139.44	134.72	139.44	139.44	6.02%	1,478,011
Aug 3, 2026	131.64	133.60	131.52	131.52	131.52	-0.18%	1,000,065
Jul 31, 2026	131.75	131.75	131.75	131.75	131.75	1.36%	1,273
Jul 30, 2026	130.05	130.24	129.99	129.99	129.99	2.36%	10
Jul 29, 2026	128.57	128.57	126.99	126.99	126.99	-1.60%	69
Jul 28, 2026	128.96	129.58	127.41	129.06	129.06	-1.31%	123
Jul 27, 2026	134.74	134.95	130.77	130.77	130.77	-2.87%	1,291
Jul 24, 2026	133.31	134.64	133.31	134.64	134.64	-0.82%	36
Jul 23, 2026	136.19	136.19	135.75	135.75	135.75	-0.87%	28
Jul 22, 2026	135.27	136.93	135.27	136.93	136.93	0.40%	3,174
Jul 21, 2026	135.91	136.38	135.56	136.38	136.38	2.32%	436
Jul 20, 2026	133.92	133.92	133.17	133.29	133.29	0.65%	2,050,021
Jul 17, 2026	130.78	132.61	129.34	132.43	132.43	-1.96%	121
Jul 16, 2026	135.72	135.86	135.08	135.08	135.08	-2.69%	144
Jul 15, 2026	139.94	139.94	138.81	138.81	138.81	0.47%	381
Jul 14, 2026	138.90	138.90	138.16	138.16	138.16	0.72%	3
Jul 13, 2026	137.42	137.42	137.18	137.18	137.18	-2.16%	3